Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,159	-1.95%	1,184	8,200	0	43,100	ー
Feb 21, 2025	1,182	+10.06%	1,155	46,500	0	43,400	ー
Feb 14, 2025	1,074	+0.56%	1,071	7,600	0	46,900	ー
Feb 7, 2025	1,068	-3.70%	1,072	5,300	0	45,400	ー
Jan 31, 2025	1,109	+8.41%	1,082	9,800	0	58,400	ー
Jan 24, 2025	1,023	-0.10%	1,033	3,400	0	58,500	ー
Jan 17, 2025	1,024	-2.57%	1,030	6,900	0	59,900	ー
Jan 10, 2025	1,051	+1.94%	1,040	10,800	0	61,500	ー
Dec 30, 2024	1,031	+0.59%	1,025	2,600	ー	ー	ー
Dec 27, 2024	1,025	-0.97%	1,029	25,100	0	61,400	ー
Dec 20, 2024	1,035	-0.96%	1,036	17,100	0	56,600	ー
Dec 13, 2024	1,045	+2.85%	1,033	27,500	0	58,500	ー
Dec 6, 2024	1,016	-1.65%	1,020	34,000	0	60,000	ー
Nov 29, 2024	1,033	-11.25%	1,074	58,100	0	55,400	ー
Nov 22, 2024	1,164	-1.69%	1,185	14,500	0	47,800	ー
Nov 15, 2024	1,184	-13.26%	1,218	33,300	0	48,700	ー
Nov 8, 2024	1,365	+0.37%	1,353	5,400	0	46,600	ー
Nov 1, 2024	1,360	+3.26%	1,348	4,500	0	47,700	ー
Oct 25, 2024	1,317	-2.52%	1,370	8,300	0	48,400	ー
Oct 18, 2024	1,351	-3.50%	1,370	9,800	0	49,000	ー