Bridge Consulting Group Inc.(9225) Historical

52 Week High Sep 8, 2025

1,480 JPY

52 Week Low Apr 9, 2025

854 JPY

Yearly High Sep 8, 2025

1,480 JPY

Yearly Low Apr 9, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,210	1,112	1,164	-16	-1.36%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,295	-2.04%	1,294	10,000	0	23,500	ー
Jul 11, 2025	1,322	+2.16%	1,323	7,200	0	23,200	ー
Jul 4, 2025	1,294	+0.31%	1,300	4,100	0	24,300	ー
Jun 27, 2025	1,290	-0.15%	1,307	10,200	0	25,400	ー
Jun 20, 2025	1,292	-1.67%	1,314	6,200	0	28,100	ー
Jun 13, 2025	1,314	+0.84%	1,324	6,100	0	29,900	ー
Jun 6, 2025	1,303	+7.78%	1,327	145,700	0	31,300	ー
May 30, 2025	1,209	+0.83%	1,226	9,100	0	30,800	ー
May 23, 2025	1,199	-0.91%	1,197	5,400	0	32,400	ー
May 16, 2025	1,210	+7.08%	1,207	62,900	0	32,900	ー
May 9, 2025	1,130	-4.24%	1,163	14,500	0	34,500	ー
May 2, 2025	1,180	+2.34%	1,195	15,500	0	30,000	ー
Apr 25, 2025	1,153	+6.07%	1,160	25,100	0	31,000	ー
Apr 18, 2025	1,087	+13.23%	1,010	10,300	0	30,400	ー
Apr 11, 2025	960	-8.40%	890	66,900	0	32,100	ー
Apr 4, 2025	1,048	-12.67%	1,086	9,900	0	44,800	ー
Mar 28, 2025	1,200	+4.44%	1,153	4,100	0	42,900	ー
Mar 21, 2025	1,149	-2.54%	1,155	1,000	0	42,800	ー
Mar 14, 2025	1,179	+3.60%	1,157	2,300	0	43,000	ー
Mar 7, 2025	1,138	-1.81%	1,139	2,500	0	42,900	ー