kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
475
JPY
-4
(-0.84%)
Apr 3, 3:30 pm JST
2.97
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
651 JPY
52 Week Low Apr 1, 2026
470 JPY
Yearly High Jan 6, 2026
581 JPY
Yearly Low Apr 1, 2026
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 540 581 470 475 -58 -10.88% 733,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 607 684 486 533 -66 -11.02% 3,352,100
2024 562 648 500 599 +40 +7.16% 5,425,600
2023 300 798 300 559 +271 +94.10% 3,403,200
2022 187 292 83 288 ー% 4,033,200