Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 540 | 581 | 539 | 555 | +22 | +4.13% | 264,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 607 | 684 | 486 | 533 | -66 | -11.02% | 3,352,100 |
| 2024 | 562 | 648 | 500 | 599 | +40 | +7.16% | 5,425,600 |
| 2023 | 300 | 798 | 300 | 559 | +271 | +94.10% | 3,403,200 |
| 2022 | 187 | 292 | 83 | 288 | ー | ー% | 4,033,200 |