kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
555
JPY
+10
(+1.83%)
Feb 13, 3:30 pm JST
3.62
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 540 581 539 555 +22 +4.13% 264,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 607 684 486 533 -66 -11.02% 3,352,100
2024 562 648 500 599 +40 +7.16% 5,425,600
2023 300 798 300 559 +271 +94.10% 3,403,200
2022 187 292 83 288 ー% 4,033,200