About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
597
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
648 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jun 5, 2024
648 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 596 599 594 597 +1 +0.17% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 596 596 590 596 +2 +0.34% 6,800
Dec 19, 2024 599 599 590 594 0 0.00% 7,000
Dec 18, 2024 592 598 592 594 0 0.00% 6,000
Dec 17, 2024 593 599 592 594 +2 +0.34% 36,000
Dec 16, 2024 596 601 592 592 -4 -0.67% 11,400
Dec 13, 2024 600 600 594 596 -5 -0.83% 8,900
Dec 12, 2024 603 603 596 601 -2 -0.33% 18,100
Dec 11, 2024 604 605 594 603 +8 +1.34% 10,200
Dec 10, 2024 605 615 577 595 -9 -1.49% 78,800
Dec 9, 2024 587 615 587 604 +24 +4.14% 81,800
Dec 6, 2024 561 595 561 580 +16 +2.84% 21,200
Dec 5, 2024 561 564 561 564 -1 -0.18% 7,100
Dec 4, 2024 569 569 564 565 -4 -0.70% 5,000
Dec 3, 2024 575 575 566 569 -1 -0.18% 9,700
Dec 2, 2024 576 576 570 570 +4 +0.71% 4,600
Nov 29, 2024 586 586 566 566 -14 -2.41% 8,500
Nov 28, 2024 591 591 572 580 -2 -0.34% 9,100
Nov 27, 2024 597 597 582 582 -9 -1.52% 19,800
Nov 26, 2024 588 597 584 591 +8 +1.37% 20,900
Nov 25, 2024 575 588 574 583 +15 +2.64% 37,900