kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
475
JPY
-4
(-0.84%)
Apr 3, 3:30 pm JST
2.97
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
651 JPY
52 Week Low Apr 1, 2026
470 JPY
Yearly High Jan 6, 2026
581 JPY
Yearly Low Apr 1, 2026
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 477 483 474 475 -4 -0.84% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 485 485 475 479 -5 -1.03% 10,600
Apr 1, 2026 489 490 470 484 -7 -1.43% 25,300
Mar 31, 2026 490 493 485 491 +2 +0.41% 17,700
Mar 30, 2026 490 497 485 489 -16 -3.17% 22,000
Mar 27, 2026 496 505 494 505 +12 +2.43% 17,400
Mar 26, 2026 497 500 492 493 -6 -1.20% 24,300
Mar 25, 2026 504 507 498 499 -3 -0.60% 12,400
Mar 24, 2026 499 506 496 502 +5 +1.01% 8,500
Mar 23, 2026 502 505 497 497 -9 -1.78% 19,100
Mar 19, 2026 500 508 500 506 +1 +0.20% 9,100
Mar 18, 2026 510 510 501 505 0 0.00% 19,000
Mar 17, 2026 513 519 505 505 -13 -2.51% 15,800
Mar 16, 2026 506 518 506 518 +12 +2.37% 5,500
Mar 13, 2026 517 524 504 506 -11 -2.13% 10,700
Mar 12, 2026 515 517 513 517 +2 +0.39% 3,400
Mar 11, 2026 516 522 515 515 +5 +0.98% 5,200
Mar 10, 2026 506 515 506 510 +2 +0.39% 6,000
Mar 9, 2026 515 516 503 508 -1 -0.20% 13,100
Mar 6, 2026 509 515 509 509 -4 -0.78% 4,900
Mar 5, 2026 519 519 507 513 -2 -0.39% 5,500