Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 596 | 599 | 594 | 597 | +1 | +0.17% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 596 | 596 | 590 | 596 | +2 | +0.34% | 6,800 |
Dec 19, 2024 | 599 | 599 | 590 | 594 | 0 | 0.00% | 7,000 |
Dec 18, 2024 | 592 | 598 | 592 | 594 | 0 | 0.00% | 6,000 |
Dec 17, 2024 | 593 | 599 | 592 | 594 | +2 | +0.34% | 36,000 |
Dec 16, 2024 | 596 | 601 | 592 | 592 | -4 | -0.67% | 11,400 |
Dec 13, 2024 | 600 | 600 | 594 | 596 | -5 | -0.83% | 8,900 |
Dec 12, 2024 | 603 | 603 | 596 | 601 | -2 | -0.33% | 18,100 |
Dec 11, 2024 | 604 | 605 | 594 | 603 | +8 | +1.34% | 10,200 |
Dec 10, 2024 | 605 | 615 | 577 | 595 | -9 | -1.49% | 78,800 |
Dec 9, 2024 | 587 | 615 | 587 | 604 | +24 | +4.14% | 81,800 |
Dec 6, 2024 | 561 | 595 | 561 | 580 | +16 | +2.84% | 21,200 |
Dec 5, 2024 | 561 | 564 | 561 | 564 | -1 | -0.18% | 7,100 |
Dec 4, 2024 | 569 | 569 | 564 | 565 | -4 | -0.70% | 5,000 |
Dec 3, 2024 | 575 | 575 | 566 | 569 | -1 | -0.18% | 9,700 |
Dec 2, 2024 | 576 | 576 | 570 | 570 | +4 | +0.71% | 4,600 |
Nov 29, 2024 | 586 | 586 | 566 | 566 | -14 | -2.41% | 8,500 |
Nov 28, 2024 | 591 | 591 | 572 | 580 | -2 | -0.34% | 9,100 |
Nov 27, 2024 | 597 | 597 | 582 | 582 | -9 | -1.52% | 19,800 |
Nov 26, 2024 | 588 | 597 | 584 | 591 | +8 | +1.37% | 20,900 |
Nov 25, 2024 | 575 | 588 | 574 | 583 | +15 | +2.64% | 37,900 |