Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 477 | 483 | 474 | 475 | -4 | -0.84% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 485 | 485 | 475 | 479 | -5 | -1.03% | 10,600 |
| Apr 1, 2026 | 489 | 490 | 470 | 484 | -7 | -1.43% | 25,300 |
| Mar 31, 2026 | 490 | 493 | 485 | 491 | +2 | +0.41% | 17,700 |
| Mar 30, 2026 | 490 | 497 | 485 | 489 | -16 | -3.17% | 22,000 |
| Mar 27, 2026 | 496 | 505 | 494 | 505 | +12 | +2.43% | 17,400 |
| Mar 26, 2026 | 497 | 500 | 492 | 493 | -6 | -1.20% | 24,300 |
| Mar 25, 2026 | 504 | 507 | 498 | 499 | -3 | -0.60% | 12,400 |
| Mar 24, 2026 | 499 | 506 | 496 | 502 | +5 | +1.01% | 8,500 |
| Mar 23, 2026 | 502 | 505 | 497 | 497 | -9 | -1.78% | 19,100 |
| Mar 19, 2026 | 500 | 508 | 500 | 506 | +1 | +0.20% | 9,100 |
| Mar 18, 2026 | 510 | 510 | 501 | 505 | 0 | 0.00% | 19,000 |
| Mar 17, 2026 | 513 | 519 | 505 | 505 | -13 | -2.51% | 15,800 |
| Mar 16, 2026 | 506 | 518 | 506 | 518 | +12 | +2.37% | 5,500 |
| Mar 13, 2026 | 517 | 524 | 504 | 506 | -11 | -2.13% | 10,700 |
| Mar 12, 2026 | 515 | 517 | 513 | 517 | +2 | +0.39% | 3,400 |
| Mar 11, 2026 | 516 | 522 | 515 | 515 | +5 | +0.98% | 5,200 |
| Mar 10, 2026 | 506 | 515 | 506 | 510 | +2 | +0.39% | 6,000 |
| Mar 9, 2026 | 515 | 516 | 503 | 508 | -1 | -0.20% | 13,100 |
| Mar 6, 2026 | 509 | 515 | 509 | 509 | -4 | -0.78% | 4,900 |
| Mar 5, 2026 | 519 | 519 | 507 | 513 | -2 | -0.39% | 5,500 |