Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 545 | 546 | 534 | 537 | -8 | -1.47% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 548 | 553 | 541 | 545 | -2 | -0.37% | 16,600 |
| Dec 11, 2025 | 552 | 555 | 543 | 547 | -5 | -0.91% | 10,100 |
| Dec 10, 2025 | 555 | 555 | 549 | 552 | -1 | -0.18% | 7,800 |
| Dec 9, 2025 | 552 | 559 | 545 | 553 | -1 | -0.18% | 11,700 |
| Dec 8, 2025 | 530 | 559 | 530 | 554 | +32 | +6.13% | 30,000 |
| Dec 5, 2025 | 560 | 567 | 518 | 522 | -35 | -6.28% | 116,200 |
| Dec 4, 2025 | 570 | 583 | 550 | 557 | -13 | -2.28% | 34,700 |
| Dec 3, 2025 | 587 | 587 | 565 | 570 | -18 | -3.06% | 17,800 |
| Dec 2, 2025 | 590 | 593 | 588 | 588 | -2 | -0.34% | 6,700 |
| Dec 1, 2025 | 599 | 599 | 590 | 590 | -4 | -0.67% | 28,900 |
| Nov 28, 2025 | 581 | 595 | 581 | 594 | +11 | +1.89% | 13,600 |
| Nov 27, 2025 | 584 | 585 | 577 | 583 | +9 | +1.57% | 8,400 |
| Nov 26, 2025 | 585 | 585 | 548 | 574 | -11 | -1.88% | 54,000 |
| Nov 25, 2025 | 593 | 597 | 585 | 585 | -8 | -1.35% | 14,400 |
| Nov 21, 2025 | 588 | 598 | 588 | 593 | 0 | 0.00% | 11,600 |
| Nov 20, 2025 | 590 | 595 | 590 | 593 | +3 | +0.51% | 1,800 |
| Nov 19, 2025 | 591 | 594 | 590 | 590 | +2 | +0.34% | 3,400 |
| Nov 18, 2025 | 597 | 598 | 588 | 588 | -9 | -1.51% | 14,400 |
| Nov 17, 2025 | 596 | 602 | 595 | 597 | -5 | -0.83% | 7,100 |
| Nov 14, 2025 | 598 | 606 | 597 | 602 | +1 | +0.17% | 6,800 |