kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
555
JPY
+10
(+1.83%)
Feb 13, 3:30 pm JST
3.62
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 546 555 540 555 +10 +1.83% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 545 551 545 545 -3 -0.55% 5,100
Feb 10, 2026 547 550 545 548 -1 -0.18% 5,600
Feb 9, 2026 549 551 542 549 -1 -0.18% 11,400
Feb 6, 2026 555 556 550 550 -1 -0.18% 3,500
Feb 5, 2026 553 554 551 551 -1 -0.18% 2,400
Feb 4, 2026 552 553 550 552 +1 +0.18% 4,300
Feb 3, 2026 553 560 550 551 -7 -1.25% 12,200
Feb 2, 2026 554 558 551 558 +4 +0.72% 7,600
Jan 30, 2026 557 557 550 554 -1 -0.18% 7,100
Jan 29, 2026 555 558 554 555 +1 +0.18% 2,800
Jan 28, 2026 555 558 554 554 -1 -0.18% 3,800
Jan 27, 2026 562 562 554 555 0 0.00% 3,600
Jan 26, 2026 559 559 555 555 -1 -0.18% 4,800
Jan 23, 2026 557 558 556 556 0 0.00% 2,900
Jan 22, 2026 556 557 555 556 0 0.00% 5,000
Jan 21, 2026 553 556 553 556 -1 -0.18% 1,800
Jan 20, 2026 568 568 555 557 -11 -1.94% 37,000
Jan 19, 2026 560 568 557 568 +8 +1.43% 9,500
Jan 16, 2026 557 570 557 560 +5 +0.90% 12,900
Jan 15, 2026 560 560 552 555 -5 -0.89% 9,900