Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 577 | 577 | 575 | 575 | -4 | -0.69% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 576 | 582 | 570 | 579 | +3 | +0.52% | 5,400 |
May 8, 2025 | 573 | 585 | 573 | 576 | 0 | 0.00% | 6,200 |
May 7, 2025 | 580 | 585 | 571 | 576 | -10 | -1.71% | 13,000 |
May 2, 2025 | 587 | 587 | 585 | 586 | -1 | -0.17% | 2,900 |
May 1, 2025 | 588 | 591 | 582 | 587 | -4 | -0.68% | 9,900 |
Apr 30, 2025 | 591 | 592 | 590 | 591 | 0 | 0.00% | 3,800 |
Apr 28, 2025 | 595 | 595 | 589 | 591 | -2 | -0.34% | 6,500 |
Apr 25, 2025 | 592 | 595 | 592 | 593 | +1 | +0.17% | 6,500 |
Apr 24, 2025 | 593 | 593 | 585 | 592 | +2 | +0.34% | 8,700 |
Apr 23, 2025 | 591 | 595 | 587 | 590 | +2 | +0.34% | 4,200 |
Apr 22, 2025 | 593 | 593 | 588 | 588 | -3 | -0.51% | 4,700 |
Apr 21, 2025 | 591 | 594 | 590 | 591 | -1 | -0.17% | 7,300 |
Apr 18, 2025 | 593 | 595 | 590 | 592 | -1 | -0.17% | 3,200 |
Apr 17, 2025 | 591 | 597 | 591 | 593 | -1 | -0.17% | 5,800 |
Apr 16, 2025 | 592 | 596 | 590 | 594 | -1 | -0.17% | 2,100 |
Apr 15, 2025 | 598 | 600 | 590 | 595 | -2 | -0.34% | 9,900 |
Apr 14, 2025 | 569 | 602 | 568 | 597 | +29 | +5.11% | 43,400 |
Apr 11, 2025 | 549 | 568 | 549 | 568 | +17 | +3.09% | 5,700 |
Apr 10, 2025 | 560 | 561 | 544 | 551 | +1 | +0.18% | 10,100 |
Apr 9, 2025 | 550 | 550 | 540 | 550 | -1 | -0.18% | 12,900 |