About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
575
JPY
-4
(-0.69%)
May 12, 9:42 am JST
3.93
USD
May 11, 8:42 pm EDT
Result
PTS
outside of trading hours
575
May 12, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 577 577 575 575 -4 -0.69% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 576 582 570 579 +3 +0.52% 5,400
May 8, 2025 573 585 573 576 0 0.00% 6,200
May 7, 2025 580 585 571 576 -10 -1.71% 13,000
May 2, 2025 587 587 585 586 -1 -0.17% 2,900
May 1, 2025 588 591 582 587 -4 -0.68% 9,900
Apr 30, 2025 591 592 590 591 0 0.00% 3,800
Apr 28, 2025 595 595 589 591 -2 -0.34% 6,500
Apr 25, 2025 592 595 592 593 +1 +0.17% 6,500
Apr 24, 2025 593 593 585 592 +2 +0.34% 8,700
Apr 23, 2025 591 595 587 590 +2 +0.34% 4,200
Apr 22, 2025 593 593 588 588 -3 -0.51% 4,700
Apr 21, 2025 591 594 590 591 -1 -0.17% 7,300
Apr 18, 2025 593 595 590 592 -1 -0.17% 3,200
Apr 17, 2025 591 597 591 593 -1 -0.17% 5,800
Apr 16, 2025 592 596 590 594 -1 -0.17% 2,100
Apr 15, 2025 598 600 590 595 -2 -0.34% 9,900
Apr 14, 2025 569 602 568 597 +29 +5.11% 43,400
Apr 11, 2025 549 568 549 568 +17 +3.09% 5,700
Apr 10, 2025 560 561 544 551 +1 +0.18% 10,100
Apr 9, 2025 550 550 540 550 -1 -0.18% 12,900