Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 546 | 555 | 540 | 555 | +10 | +1.83% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 545 | 551 | 545 | 545 | -3 | -0.55% | 5,100 |
| Feb 10, 2026 | 547 | 550 | 545 | 548 | -1 | -0.18% | 5,600 |
| Feb 9, 2026 | 549 | 551 | 542 | 549 | -1 | -0.18% | 11,400 |
| Feb 6, 2026 | 555 | 556 | 550 | 550 | -1 | -0.18% | 3,500 |
| Feb 5, 2026 | 553 | 554 | 551 | 551 | -1 | -0.18% | 2,400 |
| Feb 4, 2026 | 552 | 553 | 550 | 552 | +1 | +0.18% | 4,300 |
| Feb 3, 2026 | 553 | 560 | 550 | 551 | -7 | -1.25% | 12,200 |
| Feb 2, 2026 | 554 | 558 | 551 | 558 | +4 | +0.72% | 7,600 |
| Jan 30, 2026 | 557 | 557 | 550 | 554 | -1 | -0.18% | 7,100 |
| Jan 29, 2026 | 555 | 558 | 554 | 555 | +1 | +0.18% | 2,800 |
| Jan 28, 2026 | 555 | 558 | 554 | 554 | -1 | -0.18% | 3,800 |
| Jan 27, 2026 | 562 | 562 | 554 | 555 | 0 | 0.00% | 3,600 |
| Jan 26, 2026 | 559 | 559 | 555 | 555 | -1 | -0.18% | 4,800 |
| Jan 23, 2026 | 557 | 558 | 556 | 556 | 0 | 0.00% | 2,900 |
| Jan 22, 2026 | 556 | 557 | 555 | 556 | 0 | 0.00% | 5,000 |
| Jan 21, 2026 | 553 | 556 | 553 | 556 | -1 | -0.18% | 1,800 |
| Jan 20, 2026 | 568 | 568 | 555 | 557 | -11 | -1.94% | 37,000 |
| Jan 19, 2026 | 560 | 568 | 557 | 568 | +8 | +1.43% | 9,500 |
| Jan 16, 2026 | 557 | 570 | 557 | 560 | +5 | +0.90% | 12,900 |
| Jan 15, 2026 | 560 | 560 | 552 | 555 | -5 | -0.89% | 9,900 |