kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
553
JPY
-4
(-0.72%)
Dec 5, 2:41 pm JST
3.57
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
553
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 560 567 550 553 -4 -0.72% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 570 583 550 557 -13 -2.28% 34,700
Dec 3, 2025 587 587 565 570 -18 -3.06% 17,800
Dec 2, 2025 590 593 588 588 -2 -0.34% 6,700
Dec 1, 2025 599 599 590 590 -4 -0.67% 28,900
Nov 28, 2025 581 595 581 594 +11 +1.89% 13,600
Nov 27, 2025 584 585 577 583 +9 +1.57% 8,400
Nov 26, 2025 585 585 548 574 -11 -1.88% 54,000
Nov 25, 2025 593 597 585 585 -8 -1.35% 14,400
Nov 21, 2025 588 598 588 593 0 0.00% 11,600
Nov 20, 2025 590 595 590 593 +3 +0.51% 1,800
Nov 19, 2025 591 594 590 590 +2 +0.34% 3,400
Nov 18, 2025 597 598 588 588 -9 -1.51% 14,400
Nov 17, 2025 596 602 595 597 -5 -0.83% 7,100
Nov 14, 2025 598 606 597 602 +1 +0.17% 6,800
Nov 13, 2025 603 603 594 601 -1 -0.17% 3,000
Nov 12, 2025 598 604 598 602 +4 +0.67% 2,700
Nov 11, 2025 596 598 596 598 +2 +0.34% 300
Nov 10, 2025 598 600 595 596 +2 +0.34% 2,100
Nov 7, 2025 600 600 594 594 -6 -1.00% 3,000
Nov 6, 2025 589 600 588 600 +11 +1.87% 2,700