kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
603
JPY
-3
(-0.50%)
Aug 4, 9:34 am JST
4.08
USD
Aug 3, 8:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 608 612 603 603 -6 -0.99% 8,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 608 618 595 609 +1 +0.16% 131,600
Jun, 2025 596 641 596 608 +10 +1.67% 200,100
May, 2025 588 600 570 598 +7 +1.18% 153,900
Apr, 2025 571 602 486 591 +24 +4.23% 308,000
Mar, 2025 588 684 560 567 -15 -2.58% 704,500
Feb, 2025 592 596 560 582 -10 -1.69% 271,500
Jan, 2025 607 609 574 592 -7 -1.17% 165,800
Dec, 2024 576 615 561 599 +33 +5.83% 400,100
Nov, 2024 554 599 534 566 +12 +2.17% 255,700
Oct, 2024 572 588 551 554 -18 -3.15% 99,700
Sep, 2024 600 605 570 572 -22 -3.70% 327,900
Aug, 2024 605 605 500 594 -6 -1.00% 339,400
Jul, 2024 600 623 593 600 +1 +0.17% 353,700
Jun, 2024 559 648 553 599 +39 +6.96% 612,600
May, 2024 562 598 540 560 -2 -0.36% 485,300
Apr, 2024 623 623 531 562 -44 -7.26% 501,500
Mar, 2024 555 624 536 606 +51 +9.19% 891,300
Feb, 2024 514 575 514 555 +41 +7.98% 643,200
Jan, 2024 562 589 512 514 -45 -8.05% 515,200
Dec, 2023 543 609 508 559 +12 +2.19% 304,800