kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
522
JPY
-35
(-6.28%)
Dec 5, 3:30 pm JST
3.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
521.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 599 599 518 522 -72 -12.12% 204,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 599 606 548 594 +5 +0.85% 160,200
Oct, 2025 610 624 589 589 -22 -3.60% 144,300
Sep, 2025 622 651 609 611 -12 -1.93% 229,700
Aug, 2025 608 630 593 623 +14 +2.30% 189,300
Jul, 2025 608 618 595 609 +1 +0.16% 131,600
Jun, 2025 596 641 596 608 +10 +1.67% 200,100
May, 2025 588 600 570 598 +7 +1.18% 153,900
Apr, 2025 571 602 486 591 +24 +4.23% 308,000
Mar, 2025 588 684 560 567 -15 -2.58% 704,500
Feb, 2025 592 596 560 582 -10 -1.69% 271,500
Jan, 2025 607 609 574 592 -7 -1.17% 165,800
Dec, 2024 576 615 561 599 +33 +5.83% 400,100
Nov, 2024 554 599 534 566 +12 +2.17% 255,700
Oct, 2024 572 588 551 554 -18 -3.15% 99,700
Sep, 2024 600 605 570 572 -22 -3.70% 327,900
Aug, 2024 605 605 500 594 -6 -1.00% 339,400
Jul, 2024 600 623 593 600 +1 +0.17% 353,700
Jun, 2024 559 648 553 599 +39 +6.96% 612,600
May, 2024 562 598 540 560 -2 -0.36% 485,300
Apr, 2024 623 623 531 562 -44 -7.26% 501,500