Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 576 | 615 | 561 | 597 | +31 | +5.48% | 330,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 554 | 599 | 534 | 566 | +12 | +2.17% | 255,700 |
Oct, 2024 | 572 | 588 | 551 | 554 | -18 | -3.15% | 99,700 |
Sep, 2024 | 600 | 605 | 570 | 572 | -22 | -3.70% | 327,900 |
Aug, 2024 | 605 | 605 | 500 | 594 | -6 | -1.00% | 339,400 |
Jul, 2024 | 600 | 623 | 593 | 600 | +1 | +0.17% | 353,700 |
Jun, 2024 | 559 | 648 | 553 | 599 | +39 | +6.96% | 612,600 |
May, 2024 | 562 | 598 | 540 | 560 | -2 | -0.36% | 485,300 |
Apr, 2024 | 623 | 623 | 531 | 562 | -44 | -7.26% | 501,500 |
Mar, 2024 | 555 | 624 | 536 | 606 | +51 | +9.19% | 891,300 |
Feb, 2024 | 514 | 575 | 514 | 555 | +41 | +7.98% | 643,200 |
Jan, 2024 | 562 | 589 | 512 | 514 | -45 | -8.05% | 515,200 |
Dec, 2023 | 543 | 609 | 508 | 559 | +12 | +2.19% | 304,800 |
Nov, 2023 | 488 | 547 | 482 | 547 | +37 | +7.25% | 62,600 |
Oct, 2023 | 570 | 575 | 485 | 510 | -65 | -11.30% | 96,600 |
Sep, 2023 | 575 | 642 | 575 | 575 | 0 | 0.00% | 84,200 |
Aug, 2023 | 654 | 663 | 541 | 575 | -64 | -10.02% | 127,000 |
Jul, 2023 | 582 | 686 | 551 | 639 | +60 | +10.36% | 289,400 |
Jun, 2023 | 673 | 678 | 525 | 579 | -94 | -13.97% | 240,200 |
May, 2023 | 687 | 795 | 619 | 673 | -26 | -3.72% | 479,200 |
Apr, 2023 | 514 | 798 | 512 | 699 | +227 | +48.09% | 546,400 |