Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 599 | 599 | 518 | 522 | -72 | -12.12% | 204,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 599 | 606 | 548 | 594 | +5 | +0.85% | 160,200 |
| Oct, 2025 | 610 | 624 | 589 | 589 | -22 | -3.60% | 144,300 |
| Sep, 2025 | 622 | 651 | 609 | 611 | -12 | -1.93% | 229,700 |
| Aug, 2025 | 608 | 630 | 593 | 623 | +14 | +2.30% | 189,300 |
| Jul, 2025 | 608 | 618 | 595 | 609 | +1 | +0.16% | 131,600 |
| Jun, 2025 | 596 | 641 | 596 | 608 | +10 | +1.67% | 200,100 |
| May, 2025 | 588 | 600 | 570 | 598 | +7 | +1.18% | 153,900 |
| Apr, 2025 | 571 | 602 | 486 | 591 | +24 | +4.23% | 308,000 |
| Mar, 2025 | 588 | 684 | 560 | 567 | -15 | -2.58% | 704,500 |
| Feb, 2025 | 592 | 596 | 560 | 582 | -10 | -1.69% | 271,500 |
| Jan, 2025 | 607 | 609 | 574 | 592 | -7 | -1.17% | 165,800 |
| Dec, 2024 | 576 | 615 | 561 | 599 | +33 | +5.83% | 400,100 |
| Nov, 2024 | 554 | 599 | 534 | 566 | +12 | +2.17% | 255,700 |
| Oct, 2024 | 572 | 588 | 551 | 554 | -18 | -3.15% | 99,700 |
| Sep, 2024 | 600 | 605 | 570 | 572 | -22 | -3.70% | 327,900 |
| Aug, 2024 | 605 | 605 | 500 | 594 | -6 | -1.00% | 339,400 |
| Jul, 2024 | 600 | 623 | 593 | 600 | +1 | +0.17% | 353,700 |
| Jun, 2024 | 559 | 648 | 553 | 599 | +39 | +6.96% | 612,600 |
| May, 2024 | 562 | 598 | 540 | 560 | -2 | -0.36% | 485,300 |
| Apr, 2024 | 623 | 623 | 531 | 562 | -44 | -7.26% | 501,500 |