ASNOVA Co.,Ltd.(9223) Historical

52 Week High Mar 17, 2025

684 JPY

52 Week Low Apr 7, 2025

486 JPY

Yearly High Mar 17, 2025

684 JPY

Yearly Low Apr 7, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	546	555	540	555	+10	+1.83%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	555	+0.91%	545	39,300	ー	ー	ー
Feb 6, 2026	550	-0.72%	552	30,000	0	351,700	ー
Jan 30, 2026	554	-0.36%	555	22,100	0	373,900	ー
Jan 23, 2026	556	-0.71%	559	56,200	0	379,500	ー
Jan 16, 2026	560	+0.72%	559	31,100	0	349,500	ー
Jan 9, 2026	556	+4.32%	556	68,300	0	353,800	ー
Dec 30, 2025	533	+1.52%	536	21,800	ー	ー	ー
Dec 26, 2025	525	-1.50%	529	235,100	0	404,000	ー
Dec 19, 2025	533	-2.20%	529	155,800	0	382,700	ー
Dec 12, 2025	545	+4.41%	547	76,200	0	360,900	ー
Dec 5, 2025	522	-12.12%	551	204,300	0	355,900	ー
Nov 28, 2025	594	+0.17%	572	90,400	0	374,900	ー
Nov 21, 2025	593	-1.50%	592	38,300	0	363,700	ー
Nov 14, 2025	602	+1.35%	600	14,900	0	370,700	ー
Nov 7, 2025	594	+0.85%	594	16,600	0	368,700	ー
Oct 31, 2025	589	-3.76%	596	40,800	0	372,300	ー
Oct 24, 2025	612	+2.34%	607	28,400	0	371,500	ー
Oct 17, 2025	598	-0.83%	602	17,400	0	373,100	ー
Oct 10, 2025	603	-0.33%	608	26,000	0	372,100	ー
Oct 3, 2025	605	-4.57%	611	61,400	0	374,000	ー