Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 577 | 586 | 572 | 584 | +5 | +0.86% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 579 | -1.19% | 577 | 24,600 | 0 | 390,900 | ー |
May 2, 2025 | 586 | -1.18% | 588 | 23,100 | 0 | 393,000 | ー |
Apr 25, 2025 | 593 | +0.17% | 590 | 31,400 | 0 | 393,000 | ー |
Apr 18, 2025 | 592 | +4.23% | 595 | 64,400 | 0 | 388,400 | ー |
Apr 11, 2025 | 568 | +9.23% | 536 | 125,900 | 0 | 357,800 | ー |
Apr 4, 2025 | 520 | -9.25% | 542 | 86,400 | 0 | 358,100 | ー |
Mar 28, 2025 | 573 | -3.70% | 592 | 117,600 | 0 | 371,200 | ー |
Mar 21, 2025 | 595 | +0.85% | 623 | 371,600 | 0 | 339,100 | ー |
Mar 14, 2025 | 590 | +1.90% | 583 | 161,300 | 0 | 270,900 | ー |
Mar 7, 2025 | 579 | -0.52% | 579 | 43,600 | 0 | 211,300 | ー |
Feb 28, 2025 | 582 | +0.52% | 582 | 89,600 | 0 | 217,900 | ー |
Feb 21, 2025 | 579 | -1.53% | 569 | 106,400 | 0 | 206,200 | ー |
Feb 14, 2025 | 588 | -1.01% | 589 | 46,400 | 0 | 203,900 | ー |
Feb 7, 2025 | 594 | +0.34% | 591 | 29,100 | 0 | 222,400 | ー |
Jan 31, 2025 | 592 | +1.54% | 588 | 27,400 | 0 | 234,500 | ー |
Jan 24, 2025 | 583 | -1.52% | 583 | 41,100 | 0 | 237,300 | ー |
Jan 17, 2025 | 592 | -2.15% | 598 | 43,800 | 0 | 245,400 | ー |
Jan 10, 2025 | 605 | +1.00% | 603 | 53,500 | 0 | 240,500 | ー |
Dec 30, 2024 | 599 | +0.34% | 599 | 15,600 | ー | ー | ー |
Dec 27, 2024 | 597 | +0.17% | 598 | 71,900 | 0 | 235,000 | ー |