Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 596 | 599 | 594 | 597 | +1 | +0.17% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 596 | 0.00% | 594 | 67,200 | ー | ー | ー |
Dec 13, 2024 | 596 | +2.76% | 597 | 197,800 | 0 | 235,800 | ー |
Dec 6, 2024 | 580 | +2.47% | 571 | 47,600 | 0 | 139,700 | ー |
Nov 29, 2024 | 566 | -0.35% | 582 | 96,200 | 0 | 139,300 | ー |
Nov 22, 2024 | 568 | +5.77% | 549 | 39,300 | 0 | 115,500 | ー |
Nov 15, 2024 | 537 | -1.47% | 554 | 78,800 | 0 | 129,400 | ー |
Nov 8, 2024 | 545 | -1.27% | 547 | 37,900 | 0 | 132,000 | ー |
Nov 1, 2024 | 552 | 0.00% | 555 | 14,700 | 0 | 130,200 | ー |
Oct 25, 2024 | 552 | -3.16% | 560 | 22,300 | 0 | 130,100 | ー |
Oct 18, 2024 | 570 | -0.35% | 568 | 22,600 | 0 | 130,700 | ー |
Oct 11, 2024 | 572 | +0.35% | 571 | 15,800 | 0 | 128,200 | ー |
Oct 4, 2024 | 570 | -1.72% | 572 | 37,400 | 0 | 128,400 | ー |
Sep 27, 2024 | 580 | -3.33% | 594 | 120,600 | 0 | 143,800 | ー |
Sep 20, 2024 | 600 | +0.17% | 595 | 83,000 | 0 | 173,300 | ー |
Sep 13, 2024 | 599 | +1.53% | 596 | 68,000 | 0 | 147,700 | ー |
Sep 6, 2024 | 590 | -0.67% | 593 | 46,700 | 0 | 161,300 | ー |
Aug 30, 2024 | 594 | +4.39% | 588 | 58,600 | 0 | 163,800 | ー |
Aug 23, 2024 | 569 | +1.97% | 559 | 46,700 | 0 | 193,100 | ー |
Aug 16, 2024 | 558 | 0.00% | 557 | 54,600 | 0 | 209,200 | ー |
Aug 9, 2024 | 558 | -3.79% | 540 | 116,300 | 0 | 191,300 | ー |