About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
584
JPY
+2
(+0.34%)
May 14, 9:00 am JST
3.95
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 577 586 572 584 +5 +0.86% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 579 -1.19% 577 24,600 0 390,900
May 2, 2025 586 -1.18% 588 23,100 0 393,000
Apr 25, 2025 593 +0.17% 590 31,400 0 393,000
Apr 18, 2025 592 +4.23% 595 64,400 0 388,400
Apr 11, 2025 568 +9.23% 536 125,900 0 357,800
Apr 4, 2025 520 -9.25% 542 86,400 0 358,100
Mar 28, 2025 573 -3.70% 592 117,600 0 371,200
Mar 21, 2025 595 +0.85% 623 371,600 0 339,100
Mar 14, 2025 590 +1.90% 583 161,300 0 270,900
Mar 7, 2025 579 -0.52% 579 43,600 0 211,300
Feb 28, 2025 582 +0.52% 582 89,600 0 217,900
Feb 21, 2025 579 -1.53% 569 106,400 0 206,200
Feb 14, 2025 588 -1.01% 589 46,400 0 203,900
Feb 7, 2025 594 +0.34% 591 29,100 0 222,400
Jan 31, 2025 592 +1.54% 588 27,400 0 234,500
Jan 24, 2025 583 -1.52% 583 41,100 0 237,300
Jan 17, 2025 592 -2.15% 598 43,800 0 245,400
Jan 10, 2025 605 +1.00% 603 53,500 0 240,500
Dec 30, 2024 599 +0.34% 599 15,600
Dec 27, 2024 597 +0.17% 598 71,900 0 235,000