ASNOVA Co.,Ltd.(9223) Historical

52 Week High Mar 17, 2025

684 JPY

52 Week Low Apr 7, 2025

486 JPY

Yearly High Mar 17, 2025

684 JPY

Yearly Low Apr 7, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	599	599	550	553	-41	-6.90%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	594	+0.17%	572	90,400	0	374,900	ー
Nov 21, 2025	593	-1.50%	592	38,300	0	363,700	ー
Nov 14, 2025	602	+1.35%	600	14,900	0	370,700	ー
Nov 7, 2025	594	+0.85%	594	16,600	0	368,700	ー
Oct 31, 2025	589	-3.76%	596	40,800	0	372,300	ー
Oct 24, 2025	612	+2.34%	607	28,400	0	371,500	ー
Oct 17, 2025	598	-0.83%	602	17,400	0	373,100	ー
Oct 10, 2025	603	-0.33%	608	26,000	0	372,100	ー
Oct 3, 2025	605	-4.57%	611	61,400	0	374,000	ー
Sep 26, 2025	634	-1.25%	637	42,200	0	359,400	ー
Sep 19, 2025	642	-0.16%	637	26,500	0	371,200	ー
Sep 12, 2025	643	+0.94%	646	46,200	0	380,100	ー
Sep 5, 2025	637	+2.25%	630	85,100	0	390,300	ー
Aug 29, 2025	623	+0.48%	623	45,800	0	368,100	ー
Aug 22, 2025	620	+3.33%	614	47,900	0	369,500	ー
Aug 15, 2025	600	-0.99%	601	62,500	0	369,200	ー
Aug 8, 2025	606	0.00%	606	28,900	0	355,200	ー
Aug 1, 2025	606	-0.98%	611	21,700	0	354,700	ー
Jul 25, 2025	612	+0.99%	610	23,500	0	359,000	ー
Jul 18, 2025	606	-0.49%	609	29,900	0	361,900	ー