kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
475
JPY
-4
(-0.84%)
Apr 3, 3:30 pm JST
2.97
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
651 JPY
52 Week Low Apr 1, 2026
470 JPY
Yearly High Jan 6, 2026
581 JPY
Yearly Low Apr 1, 2026
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 490 497 470 475 -30 -5.94% 111,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 502 507 492 505 -1 -0.20% 81,700
Mar 19, 2026 506 519 500 506 0 0.00% 49,400
Mar 13, 2026 515 524 503 506 -3 -0.59% 38,400
Mar 6, 2026 521 529 502 509 -16 -3.05% 45,400
Feb 27, 2026 517 529 503 525 +8 +1.55% 68,700
Feb 20, 2026 550 550 502 517 -38 -6.85% 91,400
Feb 13, 2026 549 555 540 555 +5 +0.91% 39,300
Feb 6, 2026 554 560 550 550 -4 -0.72% 30,000
Jan 30, 2026 559 562 550 554 -2 -0.36% 22,100
Jan 23, 2026 560 568 553 556 -4 -0.71% 56,200
Jan 16, 2026 559 570 552 560 +4 +0.72% 31,100
Jan 9, 2026 540 581 539 556 +23 +4.32% 68,300
Dec 30, 2025 535 541 532 533 +8 +1.52% 21,800
Dec 26, 2025 533 538 524 525 -8 -1.50% 235,100
Dec 19, 2025 545 546 518 533 -12 -2.20% 155,800
Dec 12, 2025 530 559 530 545 +23 +4.41% 76,200
Dec 5, 2025 599 599 518 522 -72 -12.12% 204,300
Nov 28, 2025 593 597 548 594 +1 +0.17% 90,400
Nov 21, 2025 596 602 588 593 -9 -1.50% 38,300
Nov 14, 2025 598 606 594 602 +8 +1.35% 14,900