Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 596 | 599 | 594 | 597 | +1 | +0.17% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 596 | 601 | 590 | 596 | 0 | 0.00% | 67,200 |
Dec 13, 2024 | 587 | 615 | 577 | 596 | +16 | +2.76% | 197,800 |
Dec 6, 2024 | 576 | 595 | 561 | 580 | +14 | +2.47% | 47,600 |
Nov 29, 2024 | 575 | 597 | 566 | 566 | -2 | -0.35% | 96,200 |
Nov 22, 2024 | 534 | 570 | 534 | 568 | +31 | +5.77% | 39,300 |
Nov 15, 2024 | 545 | 599 | 534 | 537 | -8 | -1.47% | 78,800 |
Nov 8, 2024 | 552 | 555 | 539 | 545 | -7 | -1.27% | 37,900 |
Nov 1, 2024 | 555 | 567 | 550 | 552 | 0 | 0.00% | 14,700 |
Oct 25, 2024 | 571 | 571 | 551 | 552 | -18 | -3.16% | 22,300 |
Oct 18, 2024 | 570 | 576 | 562 | 570 | -2 | -0.35% | 22,600 |
Oct 11, 2024 | 570 | 576 | 566 | 572 | +2 | +0.35% | 15,800 |
Oct 4, 2024 | 582 | 588 | 564 | 570 | -10 | -1.72% | 37,400 |
Sep 27, 2024 | 605 | 605 | 580 | 580 | -20 | -3.33% | 120,600 |
Sep 20, 2024 | 600 | 602 | 589 | 600 | +1 | +0.17% | 83,000 |
Sep 13, 2024 | 588 | 605 | 582 | 599 | +9 | +1.53% | 68,000 |
Sep 6, 2024 | 600 | 600 | 586 | 590 | -4 | -0.67% | 46,700 |
Aug 30, 2024 | 569 | 600 | 566 | 594 | +25 | +4.39% | 58,600 |
Aug 23, 2024 | 560 | 571 | 546 | 569 | +11 | +1.97% | 46,700 |
Aug 16, 2024 | 551 | 570 | 549 | 558 | 0 | 0.00% | 54,600 |
Aug 9, 2024 | 551 | 568 | 500 | 558 | -22 | -3.79% | 116,300 |