ASNOVA Co.,Ltd.(9223) Historical

52 Week High Mar 17, 2025

684 JPY

52 Week Low Apr 7, 2025

486 JPY

Yearly High Mar 17, 2025

684 JPY

Yearly Low Apr 7, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	546	555	540	555	+10	+1.83%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	549	555	540	555	+5	+0.91%	39,300
Feb 6, 2026	554	560	550	550	-4	-0.72%	30,000
Jan 30, 2026	559	562	550	554	-2	-0.36%	22,100
Jan 23, 2026	560	568	553	556	-4	-0.71%	56,200
Jan 16, 2026	559	570	552	560	+4	+0.72%	31,100
Jan 9, 2026	540	581	539	556	+23	+4.32%	68,300
Dec 30, 2025	535	541	532	533	+8	+1.52%	21,800
Dec 26, 2025	533	538	524	525	-8	-1.50%	235,100
Dec 19, 2025	545	546	518	533	-12	-2.20%	155,800
Dec 12, 2025	530	559	530	545	+23	+4.41%	76,200
Dec 5, 2025	599	599	518	522	-72	-12.12%	204,300
Nov 28, 2025	593	597	548	594	+1	+0.17%	90,400
Nov 21, 2025	596	602	588	593	-9	-1.50%	38,300
Nov 14, 2025	598	606	594	602	+8	+1.35%	14,900
Nov 7, 2025	599	600	588	594	+5	+0.85%	16,600
Oct 31, 2025	612	615	589	589	-23	-3.76%	40,800
Oct 24, 2025	606	614	600	612	+14	+2.34%	28,400
Oct 17, 2025	601	611	595	598	-5	-0.83%	17,400
Oct 10, 2025	615	620	603	603	-2	-0.33%	26,000
Oct 3, 2025	613	624	604	605	-29	-4.57%	61,400