kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
522
JPY
-35
(-6.28%)
Dec 5, 3:30 pm JST
3.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
521.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 599 518 522 -72 -12.12% 204,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 593 597 548 594 +1 +0.17% 90,400
Nov 21, 2025 596 602 588 593 -9 -1.50% 38,300
Nov 14, 2025 598 606 594 602 +8 +1.35% 14,900
Nov 7, 2025 599 600 588 594 +5 +0.85% 16,600
Oct 31, 2025 612 615 589 589 -23 -3.76% 40,800
Oct 24, 2025 606 614 600 612 +14 +2.34% 28,400
Oct 17, 2025 601 611 595 598 -5 -0.83% 17,400
Oct 10, 2025 615 620 603 603 -2 -0.33% 26,000
Oct 3, 2025 613 624 604 605 -29 -4.57% 61,400
Sep 26, 2025 644 645 630 634 -8 -1.25% 42,200
Sep 19, 2025 644 644 631 642 -1 -0.16% 26,500
Sep 12, 2025 647 651 640 643 +6 +0.94% 46,200
Sep 5, 2025 622 648 616 637 +14 +2.25% 85,100
Aug 29, 2025 620 630 615 623 +3 +0.48% 45,800
Aug 22, 2025 620 624 608 620 +20 +3.33% 47,900
Aug 15, 2025 606 616 593 600 -6 -0.99% 62,500
Aug 8, 2025 606 612 600 606 0 0.00% 28,900
Aug 1, 2025 612 615 606 606 -6 -0.98% 21,700
Jul 25, 2025 607 618 605 612 +6 +0.99% 23,500
Jul 18, 2025 608 618 604 606 -3 -0.49% 29,900