Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 490 | 497 | 470 | 475 | -30 | -5.94% | 111,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 502 | 507 | 492 | 505 | -1 | -0.20% | 81,700 |
| Mar 19, 2026 | 506 | 519 | 500 | 506 | 0 | 0.00% | 49,400 |
| Mar 13, 2026 | 515 | 524 | 503 | 506 | -3 | -0.59% | 38,400 |
| Mar 6, 2026 | 521 | 529 | 502 | 509 | -16 | -3.05% | 45,400 |
| Feb 27, 2026 | 517 | 529 | 503 | 525 | +8 | +1.55% | 68,700 |
| Feb 20, 2026 | 550 | 550 | 502 | 517 | -38 | -6.85% | 91,400 |
| Feb 13, 2026 | 549 | 555 | 540 | 555 | +5 | +0.91% | 39,300 |
| Feb 6, 2026 | 554 | 560 | 550 | 550 | -4 | -0.72% | 30,000 |
| Jan 30, 2026 | 559 | 562 | 550 | 554 | -2 | -0.36% | 22,100 |
| Jan 23, 2026 | 560 | 568 | 553 | 556 | -4 | -0.71% | 56,200 |
| Jan 16, 2026 | 559 | 570 | 552 | 560 | +4 | +0.72% | 31,100 |
| Jan 9, 2026 | 540 | 581 | 539 | 556 | +23 | +4.32% | 68,300 |
| Dec 30, 2025 | 535 | 541 | 532 | 533 | +8 | +1.52% | 21,800 |
| Dec 26, 2025 | 533 | 538 | 524 | 525 | -8 | -1.50% | 235,100 |
| Dec 19, 2025 | 545 | 546 | 518 | 533 | -12 | -2.20% | 155,800 |
| Dec 12, 2025 | 530 | 559 | 530 | 545 | +23 | +4.41% | 76,200 |
| Dec 5, 2025 | 599 | 599 | 518 | 522 | -72 | -12.12% | 204,300 |
| Nov 28, 2025 | 593 | 597 | 548 | 594 | +1 | +0.17% | 90,400 |
| Nov 21, 2025 | 596 | 602 | 588 | 593 | -9 | -1.50% | 38,300 |
| Nov 14, 2025 | 598 | 606 | 594 | 602 | +8 | +1.35% | 14,900 |