Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 599 | 518 | 522 | -72 | -12.12% | 204,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 593 | 597 | 548 | 594 | +1 | +0.17% | 90,400 |
| Nov 21, 2025 | 596 | 602 | 588 | 593 | -9 | -1.50% | 38,300 |
| Nov 14, 2025 | 598 | 606 | 594 | 602 | +8 | +1.35% | 14,900 |
| Nov 7, 2025 | 599 | 600 | 588 | 594 | +5 | +0.85% | 16,600 |
| Oct 31, 2025 | 612 | 615 | 589 | 589 | -23 | -3.76% | 40,800 |
| Oct 24, 2025 | 606 | 614 | 600 | 612 | +14 | +2.34% | 28,400 |
| Oct 17, 2025 | 601 | 611 | 595 | 598 | -5 | -0.83% | 17,400 |
| Oct 10, 2025 | 615 | 620 | 603 | 603 | -2 | -0.33% | 26,000 |
| Oct 3, 2025 | 613 | 624 | 604 | 605 | -29 | -4.57% | 61,400 |
| Sep 26, 2025 | 644 | 645 | 630 | 634 | -8 | -1.25% | 42,200 |
| Sep 19, 2025 | 644 | 644 | 631 | 642 | -1 | -0.16% | 26,500 |
| Sep 12, 2025 | 647 | 651 | 640 | 643 | +6 | +0.94% | 46,200 |
| Sep 5, 2025 | 622 | 648 | 616 | 637 | +14 | +2.25% | 85,100 |
| Aug 29, 2025 | 620 | 630 | 615 | 623 | +3 | +0.48% | 45,800 |
| Aug 22, 2025 | 620 | 624 | 608 | 620 | +20 | +3.33% | 47,900 |
| Aug 15, 2025 | 606 | 616 | 593 | 600 | -6 | -0.99% | 62,500 |
| Aug 8, 2025 | 606 | 612 | 600 | 606 | 0 | 0.00% | 28,900 |
| Aug 1, 2025 | 612 | 615 | 606 | 606 | -6 | -0.98% | 21,700 |
| Jul 25, 2025 | 607 | 618 | 605 | 612 | +6 | +0.99% | 23,500 |
| Jul 18, 2025 | 608 | 618 | 604 | 606 | -3 | -0.49% | 29,900 |