About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
597
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
648 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Jun 5, 2024
648 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 596 599 594 597 +1 +0.17% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 596 601 590 596 0 0.00% 67,200
Dec 13, 2024 587 615 577 596 +16 +2.76% 197,800
Dec 6, 2024 576 595 561 580 +14 +2.47% 47,600
Nov 29, 2024 575 597 566 566 -2 -0.35% 96,200
Nov 22, 2024 534 570 534 568 +31 +5.77% 39,300
Nov 15, 2024 545 599 534 537 -8 -1.47% 78,800
Nov 8, 2024 552 555 539 545 -7 -1.27% 37,900
Nov 1, 2024 555 567 550 552 0 0.00% 14,700
Oct 25, 2024 571 571 551 552 -18 -3.16% 22,300
Oct 18, 2024 570 576 562 570 -2 -0.35% 22,600
Oct 11, 2024 570 576 566 572 +2 +0.35% 15,800
Oct 4, 2024 582 588 564 570 -10 -1.72% 37,400
Sep 27, 2024 605 605 580 580 -20 -3.33% 120,600
Sep 20, 2024 600 602 589 600 +1 +0.17% 83,000
Sep 13, 2024 588 605 582 599 +9 +1.53% 68,000
Sep 6, 2024 600 600 586 590 -4 -0.67% 46,700
Aug 30, 2024 569 600 566 594 +25 +4.39% 58,600
Aug 23, 2024 560 571 546 569 +11 +1.97% 46,700
Aug 16, 2024 551 570 549 558 0 0.00% 54,600
Aug 9, 2024 551 568 500 558 -22 -3.79% 116,300