kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
606
JPY
-3
(-0.49%)
Aug 1, 3:02 pm JST
4.02
USD
Aug 1, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 612 615 606 606 -6 -0.98% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 607 618 605 612 +6 +0.99% 23,500
Jul 18, 2025 608 618 604 606 -3 -0.49% 29,900
Jul 11, 2025 601 615 595 609 +3 +0.50% 32,200
Jul 4, 2025 618 618 598 606 -5 -0.82% 32,500
Jun 27, 2025 615 618 604 611 -4 -0.65% 38,600
Jun 20, 2025 616 620 599 615 0 0.00% 29,000
Jun 13, 2025 629 630 604 615 -14 -2.23% 44,200
Jun 6, 2025 596 641 596 629 +31 +5.18% 84,300
May 30, 2025 598 600 591 598 +2 +0.34% 44,600
May 23, 2025 589 596 589 596 +1 +0.17% 27,200
May 16, 2025 577 599 572 595 +16 +2.76% 44,700
May 9, 2025 580 585 570 579 -7 -1.19% 24,600
May 2, 2025 595 595 582 586 -7 -1.18% 23,100
Apr 25, 2025 591 595 585 593 +1 +0.17% 31,400
Apr 18, 2025 569 602 568 592 +24 +4.23% 64,400
Apr 11, 2025 501 568 486 568 +48 +9.23% 125,900
Apr 4, 2025 573 578 510 520 -53 -9.25% 86,400
Mar 28, 2025 599 600 573 573 -22 -3.70% 117,600
Mar 21, 2025 589 684 585 595 +5 +0.85% 371,600
Mar 14, 2025 578 594 560 590 +11 +1.90% 161,300
1 2 3 4 5
...
9