ASNOVA Co.,Ltd.(9223) Historical

52 Week High Mar 17, 2025

684 JPY

52 Week Low Apr 7, 2025

486 JPY

Yearly High Mar 17, 2025

684 JPY

Yearly Low Apr 7, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	545	546	534	537	-8	-1.47%	72,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2022	171	187	171	178	+7	+4.09%	50,400
Nov 11, 2022	172	172	169	171	-4	-2.29%	23,200
Nov 4, 2022	173	177	171	175	+1	+0.57%	28,000
Oct 28, 2022	170	179	165	174	+8	+4.82%	63,200
Oct 21, 2022	165	166	165	166	+1	+0.61%	14,400
Oct 14, 2022	172	172	165	165	-5	-2.94%	12,800
Oct 7, 2022	161	172	161	170	+9	+5.59%	62,400
Sep 30, 2022	173	179	161	161	-12	-6.94%	66,400
Sep 22, 2022	205	205	161	173	-15	-7.98%	147,200
Sep 16, 2022	143	206	141	188	+54	+40.30%	391,200
Sep 9, 2022	138	143	126	134	-4	-2.90%	92,800
Sep 2, 2022	113	150	113	138	+18	+15.00%	132,800
Aug 26, 2022	108	124	107	120	+12	+11.11%	59,200
Aug 19, 2022	104	119	104	108	+4	+3.85%	83,200
Aug 12, 2022	103	104	102	104	+2	+1.96%	12,800
Aug 5, 2022	103	105	101	102	+1	+0.99%	24,000
Jul 29, 2022	96	101	96	101	+5	+5.21%	20,800
Jul 22, 2022	88	96	88	96	+11	+12.94%	31,200
Jul 15, 2022	89	89	83	85	-4	-4.49%	55,200
Jul 8, 2022	87	90	87	89	+3	+3.49%	36,000