Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 545 | 546 | 518 | 526 | -19 | -3.49% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 550 | 567 | 549 | 560 | +10 | +1.82% | 37,200 |
| May 24, 2024 | 564 | 573 | 541 | 550 | -14 | -2.48% | 185,500 |
| May 17, 2024 | 582 | 586 | 540 | 564 | -28 | -4.73% | 138,400 |
| May 10, 2024 | 567 | 598 | 560 | 592 | +24 | +4.23% | 49,400 |
| May 2, 2024 | 562 | 569 | 550 | 568 | +10 | +1.79% | 78,600 |
| Apr 26, 2024 | 551 | 571 | 542 | 558 | +13 | +2.39% | 106,500 |
| Apr 19, 2024 | 578 | 581 | 531 | 545 | -34 | -5.87% | 179,100 |
| Apr 12, 2024 | 579 | 595 | 575 | 579 | -10 | -1.70% | 62,100 |
| Apr 5, 2024 | 623 | 623 | 580 | 589 | -17 | -2.81% | 150,000 |
| Mar 29, 2024 | 564 | 624 | 559 | 606 | +42 | +7.45% | 276,900 |
| Mar 22, 2024 | 559 | 569 | 550 | 564 | +3 | +0.53% | 95,800 |
| Mar 15, 2024 | 561 | 583 | 549 | 561 | -1 | -0.18% | 171,200 |
| Mar 8, 2024 | 548 | 574 | 536 | 562 | +14 | +2.55% | 329,000 |
| Mar 1, 2024 | 525 | 555 | 520 | 548 | +23 | +4.38% | 192,200 |
| Feb 22, 2024 | 530 | 540 | 522 | 525 | -6 | -1.13% | 111,400 |
| Feb 16, 2024 | 530 | 559 | 527 | 531 | +1 | +0.19% | 96,400 |
| Feb 9, 2024 | 575 | 575 | 525 | 530 | +5 | +0.95% | 247,600 |
| Feb 2, 2024 | 517 | 528 | 514 | 525 | +10 | +1.94% | 81,000 |
| Jan 26, 2024 | 541 | 548 | 512 | 515 | -26 | -4.81% | 132,600 |
| Jan 19, 2024 | 546 | 547 | 540 | 541 | -6 | -1.10% | 54,400 |