kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
526
JPY
+3
(+0.57%)
Dec 17, 11:11 am JST
3.39
USD
Dec 16, 9:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 545 546 518 526 -19 -3.49% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 550 567 549 560 +10 +1.82% 37,200
May 24, 2024 564 573 541 550 -14 -2.48% 185,500
May 17, 2024 582 586 540 564 -28 -4.73% 138,400
May 10, 2024 567 598 560 592 +24 +4.23% 49,400
May 2, 2024 562 569 550 568 +10 +1.79% 78,600
Apr 26, 2024 551 571 542 558 +13 +2.39% 106,500
Apr 19, 2024 578 581 531 545 -34 -5.87% 179,100
Apr 12, 2024 579 595 575 579 -10 -1.70% 62,100
Apr 5, 2024 623 623 580 589 -17 -2.81% 150,000
Mar 29, 2024 564 624 559 606 +42 +7.45% 276,900
Mar 22, 2024 559 569 550 564 +3 +0.53% 95,800
Mar 15, 2024 561 583 549 561 -1 -0.18% 171,200
Mar 8, 2024 548 574 536 562 +14 +2.55% 329,000
Mar 1, 2024 525 555 520 548 +23 +4.38% 192,200
Feb 22, 2024 530 540 522 525 -6 -1.13% 111,400
Feb 16, 2024 530 559 527 531 +1 +0.19% 96,400
Feb 9, 2024 575 575 525 530 +5 +0.95% 247,600
Feb 2, 2024 517 528 514 525 +10 +1.94% 81,000
Jan 26, 2024 541 548 512 515 -26 -4.81% 132,600
Jan 19, 2024 546 547 540 541 -6 -1.10% 54,400