kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
537
JPY
-8
(-1.47%)
Dec 15, 3:30 pm JST
3.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 545 546 534 537 -8 -1.47% 72,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 570 576 562 570 -2 -0.35% 22,600
Oct 11, 2024 570 576 566 572 +2 +0.35% 15,800
Oct 4, 2024 582 588 564 570 -10 -1.72% 37,400
Sep 27, 2024 605 605 580 580 -20 -3.33% 120,600
Sep 20, 2024 600 602 589 600 +1 +0.17% 83,000
Sep 13, 2024 588 605 582 599 +9 +1.53% 68,000
Sep 6, 2024 600 600 586 590 -4 -0.67% 46,700
Aug 30, 2024 569 600 566 594 +25 +4.39% 58,600
Aug 23, 2024 560 571 546 569 +11 +1.97% 46,700
Aug 16, 2024 551 570 549 558 0 0.00% 54,600
Aug 9, 2024 551 568 500 558 -22 -3.79% 116,300
Aug 2, 2024 619 619 555 580 -30 -4.92% 99,800
Jul 26, 2024 602 623 598 610 +5 +0.83% 117,500
Jul 19, 2024 605 606 599 605 +4 +0.67% 72,200
Jul 12, 2024 603 610 597 601 +1 +0.17% 46,900
Jul 5, 2024 600 608 593 600 +1 +0.17% 80,500
Jun 28, 2024 602 606 595 599 -5 -0.83% 77,500
Jun 21, 2024 610 620 598 604 -6 -0.98% 58,000
Jun 14, 2024 622 634 604 610 -9 -1.45% 98,100
Jun 7, 2024 559 648 553 619 +59 +10.54% 379,000