Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 545 | 546 | 534 | 537 | -8 | -1.47% | 72,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 570 | 576 | 562 | 570 | -2 | -0.35% | 22,600 |
| Oct 11, 2024 | 570 | 576 | 566 | 572 | +2 | +0.35% | 15,800 |
| Oct 4, 2024 | 582 | 588 | 564 | 570 | -10 | -1.72% | 37,400 |
| Sep 27, 2024 | 605 | 605 | 580 | 580 | -20 | -3.33% | 120,600 |
| Sep 20, 2024 | 600 | 602 | 589 | 600 | +1 | +0.17% | 83,000 |
| Sep 13, 2024 | 588 | 605 | 582 | 599 | +9 | +1.53% | 68,000 |
| Sep 6, 2024 | 600 | 600 | 586 | 590 | -4 | -0.67% | 46,700 |
| Aug 30, 2024 | 569 | 600 | 566 | 594 | +25 | +4.39% | 58,600 |
| Aug 23, 2024 | 560 | 571 | 546 | 569 | +11 | +1.97% | 46,700 |
| Aug 16, 2024 | 551 | 570 | 549 | 558 | 0 | 0.00% | 54,600 |
| Aug 9, 2024 | 551 | 568 | 500 | 558 | -22 | -3.79% | 116,300 |
| Aug 2, 2024 | 619 | 619 | 555 | 580 | -30 | -4.92% | 99,800 |
| Jul 26, 2024 | 602 | 623 | 598 | 610 | +5 | +0.83% | 117,500 |
| Jul 19, 2024 | 605 | 606 | 599 | 605 | +4 | +0.67% | 72,200 |
| Jul 12, 2024 | 603 | 610 | 597 | 601 | +1 | +0.17% | 46,900 |
| Jul 5, 2024 | 600 | 608 | 593 | 600 | +1 | +0.17% | 80,500 |
| Jun 28, 2024 | 602 | 606 | 595 | 599 | -5 | -0.83% | 77,500 |
| Jun 21, 2024 | 610 | 620 | 598 | 604 | -6 | -0.98% | 58,000 |
| Jun 14, 2024 | 622 | 634 | 604 | 610 | -9 | -1.45% | 98,100 |
| Jun 7, 2024 | 559 | 648 | 553 | 619 | +59 | +10.54% | 379,000 |