Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 545 | 546 | 518 | 526 | -19 | -3.49% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 588 | 588 | 571 | 579 | -3 | -0.52% | 43,600 |
| Feb 28, 2025 | 579 | 593 | 576 | 582 | +3 | +0.52% | 89,600 |
| Feb 21, 2025 | 580 | 588 | 560 | 579 | -9 | -1.53% | 106,400 |
| Feb 14, 2025 | 594 | 596 | 580 | 588 | -6 | -1.01% | 46,400 |
| Feb 7, 2025 | 592 | 595 | 589 | 594 | +2 | +0.34% | 29,100 |
| Jan 31, 2025 | 583 | 594 | 583 | 592 | +9 | +1.54% | 27,400 |
| Jan 24, 2025 | 592 | 597 | 574 | 583 | -9 | -1.52% | 41,100 |
| Jan 17, 2025 | 605 | 607 | 590 | 592 | -13 | -2.15% | 43,800 |
| Jan 10, 2025 | 607 | 609 | 599 | 605 | +6 | +1.00% | 53,500 |
| Dec 30, 2024 | 601 | 603 | 595 | 599 | +2 | +0.34% | 15,600 |
| Dec 27, 2024 | 596 | 603 | 594 | 597 | +1 | +0.17% | 71,900 |
| Dec 20, 2024 | 596 | 601 | 590 | 596 | 0 | 0.00% | 67,200 |
| Dec 13, 2024 | 587 | 615 | 577 | 596 | +16 | +2.76% | 197,800 |
| Dec 6, 2024 | 576 | 595 | 561 | 580 | +14 | +2.47% | 47,600 |
| Nov 29, 2024 | 575 | 597 | 566 | 566 | -2 | -0.35% | 96,200 |
| Nov 22, 2024 | 534 | 570 | 534 | 568 | +31 | +5.77% | 39,300 |
| Nov 15, 2024 | 545 | 599 | 534 | 537 | -8 | -1.47% | 78,800 |
| Nov 8, 2024 | 552 | 555 | 539 | 545 | -7 | -1.27% | 37,900 |
| Nov 1, 2024 | 555 | 567 | 550 | 552 | 0 | 0.00% | 14,700 |
| Oct 25, 2024 | 571 | 571 | 551 | 552 | -18 | -3.16% | 22,300 |