kabutan

ASNOVA Co.,Ltd.(9223) Historical

9223
TSE Growth
ASNOVA Co.,Ltd.
526
JPY
+3
(+0.57%)
Dec 17, 11:11 am JST
3.39
USD
Dec 16, 9:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
684 JPY
52 Week Low Apr 7, 2025
486 JPY
Yearly High Mar 17, 2025
684 JPY
Yearly Low Apr 7, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 545 546 518 526 -19 -3.49% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 588 588 571 579 -3 -0.52% 43,600
Feb 28, 2025 579 593 576 582 +3 +0.52% 89,600
Feb 21, 2025 580 588 560 579 -9 -1.53% 106,400
Feb 14, 2025 594 596 580 588 -6 -1.01% 46,400
Feb 7, 2025 592 595 589 594 +2 +0.34% 29,100
Jan 31, 2025 583 594 583 592 +9 +1.54% 27,400
Jan 24, 2025 592 597 574 583 -9 -1.52% 41,100
Jan 17, 2025 605 607 590 592 -13 -2.15% 43,800
Jan 10, 2025 607 609 599 605 +6 +1.00% 53,500
Dec 30, 2024 601 603 595 599 +2 +0.34% 15,600
Dec 27, 2024 596 603 594 597 +1 +0.17% 71,900
Dec 20, 2024 596 601 590 596 0 0.00% 67,200
Dec 13, 2024 587 615 577 596 +16 +2.76% 197,800
Dec 6, 2024 576 595 561 580 +14 +2.47% 47,600
Nov 29, 2024 575 597 566 566 -2 -0.35% 96,200
Nov 22, 2024 534 570 534 568 +31 +5.77% 39,300
Nov 15, 2024 545 599 534 537 -8 -1.47% 78,800
Nov 8, 2024 552 555 539 545 -7 -1.27% 37,900
Nov 1, 2024 555 567 550 552 0 0.00% 14,700
Oct 25, 2024 571 571 551 552 -18 -3.16% 22,300