Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 545 | 546 | 534 | 537 | -8 | -1.47% | 72,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 607 | 618 | 605 | 612 | +6 | +0.99% | 23,500 |
| Jul 18, 2025 | 608 | 618 | 604 | 606 | -3 | -0.49% | 29,900 |
| Jul 11, 2025 | 601 | 615 | 595 | 609 | +3 | +0.50% | 32,200 |
| Jul 4, 2025 | 618 | 618 | 598 | 606 | -5 | -0.82% | 32,500 |
| Jun 27, 2025 | 615 | 618 | 604 | 611 | -4 | -0.65% | 38,600 |
| Jun 20, 2025 | 616 | 620 | 599 | 615 | 0 | 0.00% | 29,000 |
| Jun 13, 2025 | 629 | 630 | 604 | 615 | -14 | -2.23% | 44,200 |
| Jun 6, 2025 | 596 | 641 | 596 | 629 | +31 | +5.18% | 84,300 |
| May 30, 2025 | 598 | 600 | 591 | 598 | +2 | +0.34% | 44,600 |
| May 23, 2025 | 589 | 596 | 589 | 596 | +1 | +0.17% | 27,200 |
| May 16, 2025 | 577 | 599 | 572 | 595 | +16 | +2.76% | 44,700 |
| May 9, 2025 | 580 | 585 | 570 | 579 | -7 | -1.19% | 24,600 |
| May 2, 2025 | 595 | 595 | 582 | 586 | -7 | -1.18% | 23,100 |
| Apr 25, 2025 | 591 | 595 | 585 | 593 | +1 | +0.17% | 31,400 |
| Apr 18, 2025 | 569 | 602 | 568 | 592 | +24 | +4.23% | 64,400 |
| Apr 11, 2025 | 501 | 568 | 486 | 568 | +48 | +9.23% | 125,900 |
| Apr 4, 2025 | 573 | 578 | 510 | 520 | -53 | -9.25% | 86,400 |
| Mar 28, 2025 | 599 | 600 | 573 | 573 | -22 | -3.70% | 117,600 |
| Mar 21, 2025 | 589 | 684 | 585 | 595 | +5 | +0.85% | 371,600 |
| Mar 14, 2025 | 578 | 594 | 560 | 590 | +11 | +1.90% | 161,300 |