kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,218
JPY
-27
(-2.17%)
Apr 30, 12:34 pm JST
7.59
USD
Apr 29, 11:34 pm EDT
Result
PTS
outside of trading hours
1,220.8
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,500 JPY
52 Week Low May 1, 2025
948 JPY
Yearly High Feb 16, 2026
1,500 JPY
Yearly Low Mar 30, 2026
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,500 1,118 1,218 -91 -6.95% 2,327,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 828 1,311 783 1,309 +481 +58.09% 3,221,500
2024 749 1,183 740 828 +92 +12.50% 3,963,400
2023 760 1,233 677 736 -21 -2.77% 7,030,700
2022 866 1,399 602 757 ー% 58,286,200