kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,259
JPY
-21
(-1.64%)
Mar 16, 10:35 am JST
7.89
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
1,255.9
Mar 16, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,500 JPY
52 Week Low Mar 17, 2025
806 JPY
Yearly High Feb 16, 2026
1,500 JPY
Yearly Low Feb 20, 2025
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,500 1,205 1,259 -50 -3.82% 1,471,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 828 1,311 783 1,309 +481 +58.09% 3,221,500
2024 749 1,183 740 828 +92 +12.50% 3,963,400
2023 760 1,233 677 736 -21 -2.77% 7,030,700
2022 866 1,399 602 757 ー% 58,286,200