Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 828 | 1,302 | 783 | 1,175 | +347 | +41.91% | 2,747,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 749 | 1,183 | 740 | 828 | +92 | +12.50% | 3,963,400 |
| 2023 | 760 | 1,233 | 677 | 736 | -21 | -2.77% | 7,030,700 |
| 2022 | 866 | 1,399 | 602 | 757 | ー | ー% | 58,286,200 |