kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,414
JPY
-20
(-1.39%)
Jan 29, 3:30 pm JST
9.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,486 JPY
52 Week Low Feb 20, 2025
783 JPY
Yearly High Jan 22, 2026
1,486 JPY
Yearly Low Feb 20, 2025
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,486 1,300 1,414 +105 +8.02% 369,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 828 1,311 783 1,309 +481 +58.09% 3,221,500
2024 749 1,183 740 828 +92 +12.50% 3,963,400
2023 760 1,233 677 736 -21 -2.77% 7,030,700
2022 866 1,399 602 757 ー% 58,286,200