kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,133
JPY
-67
(-5.58%)
Aug 13, 3:30 pm JST
7.66
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,200 JPY
52 Week Low Feb 20, 2025
783 JPY
Yearly High Aug 12, 2025
1,200 JPY
Yearly Low Feb 20, 2025
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 828 1,200 783 1,133 +305 +36.84% 1,034,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 749 1,183 740 828 +92 +12.50% 3,963,400
2023 760 1,233 677 736 -21 -2.77% 7,030,700
2022 866 1,399 602 757 ー% 58,286,200