FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Feb 16, 2026

1,500 JPY

52 Week Low Mar 17, 2025

806 JPY

Yearly High Feb 16, 2026

1,500 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,290	1,248	1,280	+32	+2.56%	24,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,275	1,275	1,222	1,248	-27	-2.12%	102,800
Mar 11, 2026	1,315	1,315	1,270	1,275	-22	-1.70%	26,100
Mar 10, 2026	1,279	1,305	1,265	1,297	+47	+3.76%	19,100
Mar 9, 2026	1,273	1,273	1,244	1,250	-24	-1.88%	28,200
Mar 6, 2026	1,253	1,275	1,250	1,274	+21	+1.68%	12,000
Mar 5, 2026	1,253	1,273	1,246	1,253	+20	+1.62%	32,700
Mar 4, 2026	1,225	1,239	1,205	1,233	-9	-0.72%	42,300
Mar 3, 2026	1,266	1,266	1,233	1,242	-12	-0.96%	37,400
Mar 2, 2026	1,304	1,304	1,246	1,254	-61	-4.64%	76,900
Feb 27, 2026	1,300	1,315	1,291	1,315	+24	+1.86%	13,300
Feb 26, 2026	1,266	1,296	1,260	1,291	+12	+0.94%	34,400
Feb 25, 2026	1,275	1,288	1,256	1,279	+4	+0.31%	41,300
Feb 24, 2026	1,340	1,345	1,275	1,275	-63	-4.71%	58,700
Feb 20, 2026	1,343	1,344	1,322	1,338	-2	-0.15%	30,500
Feb 19, 2026	1,330	1,341	1,323	1,340	+17	+1.28%	16,800
Feb 18, 2026	1,367	1,367	1,298	1,323	-32	-2.36%	98,700
Feb 17, 2026	1,441	1,441	1,350	1,355	-89	-6.16%	86,000
Feb 16, 2026	1,485	1,500	1,408	1,444	-23	-1.57%	98,000
Feb 13, 2026	1,469	1,469	1,382	1,467	-2	-0.14%	85,300
Feb 12, 2026	1,486	1,486	1,463	1,469	-21	-1.41%	14,300