Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 826 | 810 | 821 | -14 | -1.68% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 831 | 836 | 829 | 835 | +4 | +0.48% | 9,500 |
Dec 19, 2024 | 861 | 861 | 831 | 831 | -34 | -3.93% | 6,000 |
Dec 18, 2024 | 859 | 898 | 850 | 865 | +5 | +0.58% | 27,200 |
Dec 17, 2024 | 873 | 887 | 860 | 860 | +2 | +0.23% | 1,900 |
Dec 16, 2024 | 869 | 878 | 848 | 858 | -41 | -4.56% | 9,900 |
Dec 13, 2024 | 945 | 945 | 896 | 899 | +29 | +3.33% | 21,800 |
Dec 12, 2024 | 877 | 877 | 861 | 870 | -7 | -0.80% | 2,100 |
Dec 11, 2024 | 851 | 888 | 851 | 877 | +28 | +3.30% | 4,200 |
Dec 10, 2024 | 829 | 849 | 829 | 849 | +15 | +1.80% | 1,900 |
Dec 9, 2024 | 829 | 837 | 815 | 834 | +5 | +0.60% | 2,400 |
Dec 6, 2024 | 824 | 837 | 820 | 829 | -6 | -0.72% | 3,700 |
Dec 5, 2024 | 827 | 835 | 827 | 835 | +8 | +0.97% | 3,600 |
Dec 4, 2024 | 832 | 834 | 820 | 827 | -4 | -0.48% | 7,300 |
Dec 3, 2024 | 823 | 831 | 821 | 831 | +8 | +0.97% | 3,700 |
Dec 2, 2024 | 821 | 827 | 810 | 823 | -3 | -0.36% | 2,800 |
Nov 29, 2024 | 833 | 836 | 821 | 826 | -7 | -0.84% | 7,900 |
Nov 28, 2024 | 839 | 840 | 832 | 833 | 0 | 0.00% | 3,900 |
Nov 27, 2024 | 844 | 845 | 831 | 833 | -7 | -0.83% | 7,300 |
Nov 26, 2024 | 850 | 850 | 838 | 840 | -13 | -1.52% | 7,500 |
Nov 25, 2024 | 885 | 885 | 850 | 853 | -27 | -3.07% | 7,200 |