Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,010 | 1,016 | 998 | 1,008 | +8 | +0.80% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,000 | 1,001 | 1,000 | 1,000 | 0 | 0.00% | 600 |
May 7, 2025 | 998 | 1,018 | 993 | 1,000 | +14 | +1.42% | 13,200 |
May 2, 2025 | 961 | 994 | 961 | 986 | +26 | +2.71% | 11,300 |
May 1, 2025 | 997 | 997 | 948 | 960 | -14 | -1.44% | 6,100 |
Apr 30, 2025 | 977 | 1,000 | 971 | 974 | -3 | -0.31% | 7,300 |
Apr 28, 2025 | 939 | 977 | 939 | 977 | +50 | +5.39% | 13,100 |
Apr 25, 2025 | 940 | 940 | 926 | 927 | -12 | -1.28% | 5,000 |
Apr 24, 2025 | 939 | 939 | 938 | 939 | +7 | +0.75% | 400 |
Apr 23, 2025 | 920 | 933 | 920 | 932 | +16 | +1.75% | 2,600 |
Apr 22, 2025 | 913 | 926 | 913 | 916 | 0 | 0.00% | 2,600 |
Apr 21, 2025 | 910 | 918 | 910 | 916 | 0 | 0.00% | 4,900 |
Apr 18, 2025 | 916 | 916 | 909 | 916 | +2 | +0.22% | 11,600 |
Apr 17, 2025 | 870 | 920 | 870 | 914 | +38 | +4.34% | 17,300 |
Apr 16, 2025 | 868 | 876 | 868 | 876 | +3 | +0.34% | 4,200 |
Apr 15, 2025 | 877 | 877 | 860 | 873 | -4 | -0.46% | 1,400 |
Apr 14, 2025 | 876 | 889 | 876 | 877 | -11 | -1.24% | 3,700 |
Apr 11, 2025 | 876 | 890 | 876 | 888 | -3 | -0.34% | 2,200 |
Apr 10, 2025 | 900 | 908 | 891 | 891 | +34 | +3.97% | 11,200 |
Apr 9, 2025 | 851 | 870 | 842 | 857 | -11 | -1.27% | 10,700 |
Apr 8, 2025 | 899 | 899 | 857 | 868 | -5 | -0.57% | 28,200 |