About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
821
JPY
-14
(-1.68%)
Dec 23, 3:20 pm JST
5.24
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,183 JPY
52 Week Low Dec 25, 2023
687 JPY
Yearly High Apr 25, 2024
1,183 JPY
Yearly Low Jan 5, 2024
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 826 810 821 -14 -1.68% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 831 836 829 835 +4 +0.48% 9,500
Dec 19, 2024 861 861 831 831 -34 -3.93% 6,000
Dec 18, 2024 859 898 850 865 +5 +0.58% 27,200
Dec 17, 2024 873 887 860 860 +2 +0.23% 1,900
Dec 16, 2024 869 878 848 858 -41 -4.56% 9,900
Dec 13, 2024 945 945 896 899 +29 +3.33% 21,800
Dec 12, 2024 877 877 861 870 -7 -0.80% 2,100
Dec 11, 2024 851 888 851 877 +28 +3.30% 4,200
Dec 10, 2024 829 849 829 849 +15 +1.80% 1,900
Dec 9, 2024 829 837 815 834 +5 +0.60% 2,400
Dec 6, 2024 824 837 820 829 -6 -0.72% 3,700
Dec 5, 2024 827 835 827 835 +8 +0.97% 3,600
Dec 4, 2024 832 834 820 827 -4 -0.48% 7,300
Dec 3, 2024 823 831 821 831 +8 +0.97% 3,700
Dec 2, 2024 821 827 810 823 -3 -0.36% 2,800
Nov 29, 2024 833 836 821 826 -7 -0.84% 7,900
Nov 28, 2024 839 840 832 833 0 0.00% 3,900
Nov 27, 2024 844 845 831 833 -7 -0.83% 7,300
Nov 26, 2024 850 850 838 840 -13 -1.52% 7,500
Nov 25, 2024 885 885 850 853 -27 -3.07% 7,200