kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,218
JPY
-27
(-2.17%)
Apr 30, 11:29 am JST
7.59
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,500 JPY
52 Week Low May 1, 2025
948 JPY
Yearly High Feb 16, 2026
1,500 JPY
Yearly Low Mar 30, 2026
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,227 1,227 1,214 1,218 -27 -2.17% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,225 1,245 1,222 1,245 +27 +2.22% 10,300
Apr 27, 2026 1,212 1,219 1,192 1,218 +4 +0.33% 23,600
Apr 24, 2026 1,225 1,230 1,210 1,214 -5 -0.41% 16,500
Apr 23, 2026 1,235 1,240 1,219 1,219 -16 -1.30% 20,500
Apr 22, 2026 1,246 1,250 1,235 1,235 -9 -0.72% 10,400
Apr 21, 2026 1,256 1,257 1,244 1,244 -10 -0.80% 10,100
Apr 20, 2026 1,263 1,263 1,244 1,254 +19 +1.54% 9,900
Apr 17, 2026 1,229 1,261 1,229 1,235 +5 +0.41% 16,300
Apr 16, 2026 1,224 1,236 1,223 1,230 +6 +0.49% 12,200
Apr 15, 2026 1,223 1,238 1,220 1,224 +1 +0.08% 8,300
Apr 14, 2026 1,231 1,232 1,217 1,223 -8 -0.65% 16,100
Apr 13, 2026 1,231 1,241 1,215 1,231 +11 +0.90% 15,300
Apr 10, 2026 1,246 1,246 1,217 1,220 -21 -1.69% 22,000
Apr 9, 2026 1,253 1,254 1,237 1,241 -11 -0.88% 15,800
Apr 8, 2026 1,274 1,275 1,251 1,252 -16 -1.26% 23,400
Apr 7, 2026 1,257 1,277 1,257 1,268 +17 +1.36% 25,000
Apr 6, 2026 1,252 1,272 1,244 1,251 +16 +1.30% 14,900
Apr 3, 2026 1,235 1,253 1,228 1,235 0 0.00% 15,900
Apr 2, 2026 1,243 1,254 1,234 1,235 -8 -0.64% 22,200
Apr 1, 2026 1,255 1,255 1,234 1,243 -5 -0.40% 36,500