FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Nov 17, 2025

1,302 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Nov 17, 2025

1,302 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,178	1,178	1,174	1,175	-2	-0.17%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,174	1,180	1,167	1,177	+7	+0.60%	27,300
Dec 3, 2025	1,169	1,175	1,169	1,170	+1	+0.09%	13,300
Dec 2, 2025	1,170	1,173	1,168	1,169	+1	+0.09%	11,100
Dec 1, 2025	1,166	1,174	1,166	1,168	+2	+0.17%	23,800
Nov 28, 2025	1,167	1,182	1,166	1,166	-1	-0.09%	35,200
Nov 27, 2025	1,167	1,176	1,159	1,167	+5	+0.43%	37,900
Nov 26, 2025	1,157	1,167	1,157	1,162	+7	+0.61%	52,900
Nov 25, 2025	1,185	1,196	1,147	1,155	-25	-2.12%	405,300
Nov 21, 2025	1,200	1,211	1,180	1,180	-53	-4.30%	107,200
Nov 20, 2025	1,268	1,270	1,233	1,233	-42	-3.29%	48,600
Nov 19, 2025	1,261	1,276	1,260	1,275	-7	-0.55%	17,400
Nov 18, 2025	1,251	1,282	1,250	1,282	+1	+0.08%	35,800
Nov 17, 2025	1,296	1,302	1,260	1,281	0	0.00%	52,500
Nov 14, 2025	1,265	1,285	1,265	1,281	+19	+1.51%	60,900
Nov 13, 2025	1,282	1,300	1,242	1,262	+100	+8.61%	289,800
Nov 12, 2025	1,130	1,162	1,130	1,162	+34	+3.01%	10,400
Nov 11, 2025	1,132	1,132	1,125	1,128	+7	+0.62%	1,500
Nov 10, 2025	1,134	1,134	1,118	1,121	+1	+0.09%	2,700
Nov 7, 2025	1,122	1,128	1,112	1,120	-2	-0.18%	4,700
Nov 6, 2025	1,122	1,122	1,122	1,122	+2	+0.18%	1,800