FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Jan 22, 2026

1,486 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Jan 22, 2026

1,486 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,432	1,432	1,407	1,414	-20	-1.39%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,455	1,455	1,434	1,434	-20	-1.38%	9,100
Jan 27, 2026	1,447	1,455	1,429	1,454	+8	+0.55%	12,000
Jan 26, 2026	1,460	1,468	1,420	1,446	-5	-0.34%	13,300
Jan 23, 2026	1,470	1,470	1,437	1,451	-28	-1.89%	14,400
Jan 22, 2026	1,477	1,486	1,458	1,479	+16	+1.09%	15,600
Jan 21, 2026	1,444	1,463	1,426	1,463	+7	+0.48%	13,000
Jan 20, 2026	1,418	1,456	1,400	1,456	+46	+3.26%	17,500
Jan 19, 2026	1,390	1,417	1,386	1,410	+28	+2.03%	23,600
Jan 16, 2026	1,394	1,394	1,364	1,382	0	0.00%	17,700
Jan 15, 2026	1,399	1,399	1,374	1,382	-18	-1.29%	22,100
Jan 14, 2026	1,410	1,417	1,400	1,400	-10	-0.71%	14,500
Jan 13, 2026	1,435	1,440	1,393	1,410	+5	+0.36%	34,600
Jan 9, 2026	1,381	1,420	1,365	1,405	+39	+2.86%	32,900
Jan 8, 2026	1,336	1,366	1,336	1,366	+38	+2.86%	19,600
Jan 7, 2026	1,315	1,340	1,300	1,328	+6	+0.45%	26,800
Jan 6, 2026	1,331	1,335	1,317	1,322	-5	-0.38%	18,700
Jan 5, 2026	1,322	1,332	1,303	1,327	+18	+1.38%	34,200
Dec 30, 2025	1,273	1,311	1,267	1,309	+37	+2.91%	43,800
Dec 29, 2025	1,253	1,274	1,253	1,272	+22	+1.76%	15,800
Dec 26, 2025	1,246	1,250	1,238	1,250	+7	+0.56%	15,400