About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,008
JPY
+8
(+0.80%)
May 9, 3:30 pm JST
6.93
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
1,149 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High May 7, 2025
1,018 JPY
Yearly Low Feb 20, 2025
783 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,010 1,016 998 1,008 +8 +0.80% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,000 1,001 1,000 1,000 0 0.00% 600
May 7, 2025 998 1,018 993 1,000 +14 +1.42% 13,200
May 2, 2025 961 994 961 986 +26 +2.71% 11,300
May 1, 2025 997 997 948 960 -14 -1.44% 6,100
Apr 30, 2025 977 1,000 971 974 -3 -0.31% 7,300
Apr 28, 2025 939 977 939 977 +50 +5.39% 13,100
Apr 25, 2025 940 940 926 927 -12 -1.28% 5,000
Apr 24, 2025 939 939 938 939 +7 +0.75% 400
Apr 23, 2025 920 933 920 932 +16 +1.75% 2,600
Apr 22, 2025 913 926 913 916 0 0.00% 2,600
Apr 21, 2025 910 918 910 916 0 0.00% 4,900
Apr 18, 2025 916 916 909 916 +2 +0.22% 11,600
Apr 17, 2025 870 920 870 914 +38 +4.34% 17,300
Apr 16, 2025 868 876 868 876 +3 +0.34% 4,200
Apr 15, 2025 877 877 860 873 -4 -0.46% 1,400
Apr 14, 2025 876 889 876 877 -11 -1.24% 3,700
Apr 11, 2025 876 890 876 888 -3 -0.34% 2,200
Apr 10, 2025 900 908 891 891 +34 +3.97% 11,200
Apr 9, 2025 851 870 842 857 -11 -1.27% 10,700
Apr 8, 2025 899 899 857 868 -5 -0.57% 28,200