About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
821
JPY
-14
(-1.68%)
Dec 23, 3:20 pm JST
5.24
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,183 JPY
52 Week Low Dec 25, 2023
687 JPY
Yearly High Apr 25, 2024
1,183 JPY
Yearly Low Jan 5, 2024
740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 821 945 810 821 -5 -0.61% 129,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 988 998 821 826 -162 -16.40% 143,000
Oct, 2024 998 1,062 930 988 +5 +0.51% 81,500
Sep, 2024 1,040 1,040 920 983 -57 -5.48% 92,600
Aug, 2024 986 1,056 750 1,040 +65 +6.67% 408,200
Jul, 2024 1,066 1,122 960 975 -95 -8.88% 246,500
Jun, 2024 1,119 1,140 1,050 1,070 -49 -4.38% 183,600
May, 2024 1,085 1,149 1,003 1,119 +52 +4.87% 517,700
Apr, 2024 1,110 1,183 997 1,067 -27 -2.47% 511,300
Mar, 2024 966 1,126 936 1,094 +142 +14.92% 606,600
Feb, 2024 869 984 825 952 +77 +8.80% 564,400
Jan, 2024 749 880 740 875 +139 +18.89% 442,700
Dec, 2023 760 789 687 736 -19 -2.52% 584,500
Nov, 2023 709 779 698 755 +56 +8.01% 315,500
Oct, 2023 777 779 677 699 -69 -8.98% 250,900
Sep, 2023 850 862 757 768 -83 -9.75% 265,300
Aug, 2023 859 877 804 851 -5 -0.58% 286,200
Jul, 2023 789 913 784 856 +74 +9.46% 587,500
Jun, 2023 730 857 726 782 +52 +7.12% 560,800
May, 2023 790 835 721 730 -58 -7.36% 570,000
Apr, 2023 889 930 773 788 -94 -10.66% 477,000