kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,216
JPY
-29
(-2.33%)
Apr 30, 1:42 pm JST
7.57
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
1,220.8
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,500 JPY
52 Week Low May 1, 2025
948 JPY
Yearly High Feb 16, 2026
1,500 JPY
Yearly Low Mar 30, 2026
1,118 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,255 1,277 1,192 1,216 -32 -2.56% 352,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,304 1,315 1,118 1,248 -67 -5.10% 935,200
Feb, 2026 1,443 1,500 1,256 1,315 -108 -7.59% 668,700
Jan, 2026 1,322 1,486 1,300 1,423 +114 +8.71% 372,100
Dec, 2025 1,166 1,311 1,166 1,309 +143 +12.26% 556,300
Nov, 2025 1,125 1,302 1,112 1,166 +38 +3.37% 1,176,000
Oct, 2025 1,116 1,167 1,088 1,128 -2 -0.18% 222,000
Sep, 2025 1,098 1,188 1,094 1,130 +31 +2.82% 156,700
Aug, 2025 1,124 1,200 1,070 1,099 -31 -2.74% 179,600
Jul, 2025 1,109 1,148 1,086 1,130 +18 +1.62% 82,600
Jun, 2025 1,080 1,166 1,043 1,112 +32 +2.96% 130,500
May, 2025 997 1,136 948 1,080 +106 +10.88% 195,300
Apr, 2025 897 1,000 842 974 +90 +10.18% 278,100
Mar, 2025 804 916 785 884 +68 +8.33% 109,000
Feb, 2025 820 848 783 816 -4 -0.49% 81,500
Jan, 2025 828 842 806 820 -8 -0.97% 53,900
Dec, 2024 821 945 810 828 +2 +0.24% 165,300
Nov, 2024 988 998 821 826 -162 -16.40% 143,000
Oct, 2024 998 1,062 930 988 +5 +0.51% 81,500
Sep, 2024 1,040 1,040 920 983 -57 -5.48% 92,600
Aug, 2024 986 1,056 750 1,040 +65 +6.67% 408,200