Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 821 | 945 | 810 | 821 | -5 | -0.61% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 988 | 998 | 821 | 826 | -162 | -16.40% | 143,000 |
Oct, 2024 | 998 | 1,062 | 930 | 988 | +5 | +0.51% | 81,500 |
Sep, 2024 | 1,040 | 1,040 | 920 | 983 | -57 | -5.48% | 92,600 |
Aug, 2024 | 986 | 1,056 | 750 | 1,040 | +65 | +6.67% | 408,200 |
Jul, 2024 | 1,066 | 1,122 | 960 | 975 | -95 | -8.88% | 246,500 |
Jun, 2024 | 1,119 | 1,140 | 1,050 | 1,070 | -49 | -4.38% | 183,600 |
May, 2024 | 1,085 | 1,149 | 1,003 | 1,119 | +52 | +4.87% | 517,700 |
Apr, 2024 | 1,110 | 1,183 | 997 | 1,067 | -27 | -2.47% | 511,300 |
Mar, 2024 | 966 | 1,126 | 936 | 1,094 | +142 | +14.92% | 606,600 |
Feb, 2024 | 869 | 984 | 825 | 952 | +77 | +8.80% | 564,400 |
Jan, 2024 | 749 | 880 | 740 | 875 | +139 | +18.89% | 442,700 |
Dec, 2023 | 760 | 789 | 687 | 736 | -19 | -2.52% | 584,500 |
Nov, 2023 | 709 | 779 | 698 | 755 | +56 | +8.01% | 315,500 |
Oct, 2023 | 777 | 779 | 677 | 699 | -69 | -8.98% | 250,900 |
Sep, 2023 | 850 | 862 | 757 | 768 | -83 | -9.75% | 265,300 |
Aug, 2023 | 859 | 877 | 804 | 851 | -5 | -0.58% | 286,200 |
Jul, 2023 | 789 | 913 | 784 | 856 | +74 | +9.46% | 587,500 |
Jun, 2023 | 730 | 857 | 726 | 782 | +52 | +7.12% | 560,800 |
May, 2023 | 790 | 835 | 721 | 730 | -58 | -7.36% | 570,000 |
Apr, 2023 | 889 | 930 | 773 | 788 | -94 | -10.66% | 477,000 |