FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Nov 17, 2025

1,302 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Nov 17, 2025

1,302 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,166	1,180	1,166	1,175	+9	+0.77%	82,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,125	1,302	1,112	1,166	+38	+3.37%	1,176,000
Oct, 2025	1,116	1,167	1,088	1,128	-2	-0.18%	222,000
Sep, 2025	1,098	1,188	1,094	1,130	+31	+2.82%	156,700
Aug, 2025	1,124	1,200	1,070	1,099	-31	-2.74%	179,600
Jul, 2025	1,109	1,148	1,086	1,130	+18	+1.62%	82,600
Jun, 2025	1,080	1,166	1,043	1,112	+32	+2.96%	130,500
May, 2025	997	1,136	948	1,080	+106	+10.88%	195,300
Apr, 2025	897	1,000	842	974	+90	+10.18%	278,100
Mar, 2025	804	916	785	884	+68	+8.33%	109,000
Feb, 2025	820	848	783	816	-4	-0.49%	81,500
Jan, 2025	828	842	806	820	-8	-0.97%	53,900
Dec, 2024	821	945	810	828	+2	+0.24%	165,300
Nov, 2024	988	998	821	826	-162	-16.40%	143,000
Oct, 2024	998	1,062	930	988	+5	+0.51%	81,500
Sep, 2024	1,040	1,040	920	983	-57	-5.48%	92,600
Aug, 2024	986	1,056	750	1,040	+65	+6.67%	408,200
Jul, 2024	1,066	1,122	960	975	-95	-8.88%	246,500
Jun, 2024	1,119	1,140	1,050	1,070	-49	-4.38%	183,600
May, 2024	1,085	1,149	1,003	1,119	+52	+4.87%	517,700
Apr, 2024	1,110	1,183	997	1,067	-27	-2.47%	511,300