Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,008 | 1,049 | 1,000 | 1,019 | +11 | +1.09% | 12,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,008 | +2.23% | 1,001 | 27,500 | ー | ー | ー |
May 2, 2025 | 986 | +6.36% | 970 | 37,800 | 0 | 180,200 | ー |
Apr 25, 2025 | 927 | +1.20% | 924 | 15,500 | 0 | 177,000 | ー |
Apr 18, 2025 | 916 | +3.15% | 901 | 38,200 | 0 | 178,900 | ー |
Apr 11, 2025 | 888 | -1.44% | 887 | 102,900 | 0 | 176,100 | ー |
Apr 4, 2025 | 901 | +2.15% | 893 | 123,300 | 0 | 132,200 | ー |
Mar 28, 2025 | 882 | +5.00% | 866 | 22,100 | 0 | 92,300 | ー |
Mar 21, 2025 | 840 | +0.48% | 833 | 13,700 | 0 | 105,000 | ー |
Mar 14, 2025 | 836 | +4.37% | 804 | 24,800 | 0 | 104,300 | ー |
Mar 7, 2025 | 801 | -1.84% | 807 | 26,200 | 0 | 109,400 | ー |
Feb 28, 2025 | 816 | -0.61% | 813 | 29,600 | 0 | 110,100 | ー |
Feb 21, 2025 | 821 | +0.12% | 812 | 22,200 | 0 | 97,100 | ー |
Feb 14, 2025 | 820 | -2.61% | 832 | 16,000 | 0 | 94,300 | ー |
Feb 7, 2025 | 842 | +2.68% | 827 | 13,700 | 0 | 674,600 | ー |
Jan 31, 2025 | 820 | -1.20% | 827 | 14,100 | 0 | 664,900 | ー |
Jan 24, 2025 | 830 | +2.47% | 825 | 10,800 | 0 | 663,900 | ー |
Jan 17, 2025 | 810 | -1.82% | 813 | 19,100 | 0 | 664,800 | ー |
Jan 10, 2025 | 825 | -0.36% | 821 | 9,900 | 0 | 668,800 | ー |
Dec 30, 2024 | 828 | +0.49% | 829 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 824 | -1.32% | 818 | 54,900 | 0 | 670,900 | ー |