FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Nov 17, 2025

1,302 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Nov 17, 2025

1,302 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,166	1,180	1,166	1,175	+9	+0.77%	82,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,166	-1.19%	1,173	531,300	0	305,500	ー
Nov 21, 2025	1,180	-7.88%	1,236	261,500	37,400	216,400	5.79
Nov 14, 2025	1,281	+14.38%	1,268	365,300	0	263,600	ー
Nov 7, 2025	1,120	-0.71%	1,122	17,900	0	253,300	ー
Oct 31, 2025	1,128	+0.71%	1,142	27,000	0	242,900	ー
Oct 24, 2025	1,120	+1.17%	1,109	19,300	0	241,800	ー
Oct 17, 2025	1,107	-2.29%	1,114	9,500	0	238,100	ー
Oct 10, 2025	1,133	+2.16%	1,105	127,600	0	237,100	ー
Oct 3, 2025	1,109	-1.86%	1,143	92,700	0	239,500	ー
Sep 26, 2025	1,130	+2.36%	1,119	22,600	0	236,000	ー
Sep 19, 2025	1,104	-1.52%	1,108	11,200	0	234,800	ー
Sep 12, 2025	1,121	+1.72%	1,120	36,700	0	234,400	ー
Sep 5, 2025	1,102	+0.27%	1,106	32,100	0	228,700	ー
Aug 29, 2025	1,099	0.00%	1,115	37,200	0	219,200	ー
Aug 22, 2025	1,099	-0.45%	1,089	42,100	0	222,400	ー
Aug 15, 2025	1,104	-3.16%	1,119	82,000	0	221,100	ー
Aug 8, 2025	1,140	+1.06%	1,132	15,800	0	215,600	ー
Aug 1, 2025	1,128	+0.71%	1,131	23,000	0	210,200	ー
Jul 25, 2025	1,120	+0.36%	1,121	16,900	0	206,100	ー
Jul 18, 2025	1,116	+0.90%	1,117	10,900	0	202,100	ー