About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
1,019
JPY
+16
(+1.60%)
May 13, 10:14 am JST
6.89
USD
May 12, 9:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
1,149 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High May 12, 2025
1,040 JPY
Yearly Low Feb 20, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,008 1,049 1,000 1,019 +11 +1.09% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,008 +2.23% 1,001 27,500
May 2, 2025 986 +6.36% 970 37,800 0 180,200
Apr 25, 2025 927 +1.20% 924 15,500 0 177,000
Apr 18, 2025 916 +3.15% 901 38,200 0 178,900
Apr 11, 2025 888 -1.44% 887 102,900 0 176,100
Apr 4, 2025 901 +2.15% 893 123,300 0 132,200
Mar 28, 2025 882 +5.00% 866 22,100 0 92,300
Mar 21, 2025 840 +0.48% 833 13,700 0 105,000
Mar 14, 2025 836 +4.37% 804 24,800 0 104,300
Mar 7, 2025 801 -1.84% 807 26,200 0 109,400
Feb 28, 2025 816 -0.61% 813 29,600 0 110,100
Feb 21, 2025 821 +0.12% 812 22,200 0 97,100
Feb 14, 2025 820 -2.61% 832 16,000 0 94,300
Feb 7, 2025 842 +2.68% 827 13,700 0 674,600
Jan 31, 2025 820 -1.20% 827 14,100 0 664,900
Jan 24, 2025 830 +2.47% 825 10,800 0 663,900
Jan 17, 2025 810 -1.82% 813 19,100 0 664,800
Jan 10, 2025 825 -0.36% 821 9,900 0 668,800
Dec 30, 2024 828 +0.49% 829 2,400
Dec 27, 2024 824 -1.32% 818 54,900 0 670,900