FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Jan 22, 2026

1,486 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Jan 22, 2026

1,486 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,460	1,468	1,407	1,414	-37	-2.55%	64,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,451	+4.99%	1,438	84,100	0	98,300	ー
Jan 16, 2026	1,382	-1.64%	1,398	88,900	0	102,500	ー
Jan 9, 2026	1,405	+7.33%	1,345	132,200	0	107,200	ー
Dec 30, 2025	1,309	+4.72%	1,283	59,600	ー	ー	ー
Dec 26, 2025	1,250	+2.88%	1,223	157,600	0	128,900	ー
Dec 19, 2025	1,215	+3.32%	1,196	157,400	0	192,400	ー
Dec 12, 2025	1,176	+0.09%	1,175	99,200	0	243,700	ー
Dec 5, 2025	1,175	+0.77%	1,171	82,500	0	286,900	ー
Nov 28, 2025	1,166	-1.19%	1,173	531,300	0	305,500	ー
Nov 21, 2025	1,180	-7.88%	1,236	261,500	37,400	216,400	5.79
Nov 14, 2025	1,281	+14.38%	1,268	365,300	0	263,600	ー
Nov 7, 2025	1,120	-0.71%	1,122	17,900	0	253,300	ー
Oct 31, 2025	1,128	+0.71%	1,142	27,000	0	242,900	ー
Oct 24, 2025	1,120	+1.17%	1,109	19,300	0	241,800	ー
Oct 17, 2025	1,107	-2.29%	1,114	9,500	0	238,100	ー
Oct 10, 2025	1,133	+2.16%	1,105	127,600	0	237,100	ー
Oct 3, 2025	1,109	-1.86%	1,143	92,700	0	239,500	ー
Sep 26, 2025	1,130	+2.36%	1,119	22,600	0	236,000	ー
Sep 19, 2025	1,104	-1.52%	1,108	11,200	0	234,800	ー
Sep 12, 2025	1,121	+1.72%	1,120	36,700	0	234,400	ー