Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 826 | 810 | 821 | -14 | -1.68% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | -7.12% | 856 | 54,500 | ー | ー | ー |
Dec 13, 2024 | 899 | +8.44% | 906 | 32,400 | 0 | 656,600 | ー |
Dec 6, 2024 | 829 | +0.36% | 827 | 21,100 | 0 | 658,500 | ー |
Nov 29, 2024 | 826 | -6.14% | 842 | 33,800 | 0 | 658,000 | ー |
Nov 22, 2024 | 880 | -2.33% | 870 | 31,000 | 0 | 133,100 | ー |
Nov 15, 2024 | 901 | -8.53% | 937 | 55,500 | 0 | 129,100 | ー |
Nov 8, 2024 | 985 | +1.55% | 974 | 19,100 | 0 | 131,600 | ー |
Nov 1, 2024 | 970 | -0.82% | 983 | 18,700 | 0 | 130,600 | ー |
Oct 25, 2024 | 978 | -0.31% | 956 | 31,200 | 0 | 130,100 | ー |
Oct 18, 2024 | 981 | -0.81% | 979 | 5,800 | 0 | 130,100 | ー |
Oct 11, 2024 | 989 | -3.51% | 1,014 | 15,700 | 0 | 129,700 | ー |
Oct 4, 2024 | 1,025 | +2.40% | 989 | 18,200 | 0 | 130,300 | ー |
Sep 27, 2024 | 1,001 | -0.10% | 1,009 | 9,400 | 0 | 130,500 | ー |
Sep 20, 2024 | 1,002 | +2.56% | 997 | 11,700 | 0 | 128,600 | ー |
Sep 13, 2024 | 977 | +4.49% | 987 | 40,300 | 0 | 127,900 | ー |
Sep 6, 2024 | 935 | -10.10% | 990 | 26,700 | 0 | 123,100 | ー |
Aug 30, 2024 | 1,040 | +16.59% | 967 | 113,400 | 0 | 122,000 | ー |
Aug 23, 2024 | 892 | +3.96% | 868 | 48,400 | 0 | 136,000 | ー |
Aug 16, 2024 | 858 | -5.51% | 843 | 63,700 | 0 | 140,400 | ー |
Aug 9, 2024 | 908 | +4.97% | 807 | 126,000 | 0 | 147,500 | ー |