FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Feb 16, 2026

1,500 JPY

52 Week Low Mar 17, 2025

806 JPY

Yearly High Feb 16, 2026

1,500 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,290	1,248	1,280	+32	+2.56%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,280	+0.47%	1,260	200,400	ー	ー	ー
Mar 6, 2026	1,274	-3.12%	1,252	201,300	0	66,900	ー
Feb 27, 2026	1,315	-1.72%	1,287	147,700	0	74,700	ー
Feb 20, 2026	1,338	-8.79%	1,380	330,000	0	76,100	ー
Feb 13, 2026	1,467	-0.34%	1,440	125,300	0	74,600	ー
Feb 6, 2026	1,472	+3.44%	1,470	65,700	0	75,600	ー
Jan 30, 2026	1,423	-1.93%	1,430	66,900	0	95,300	ー
Jan 23, 2026	1,451	+4.99%	1,438	84,100	0	98,300	ー
Jan 16, 2026	1,382	-1.64%	1,398	88,900	0	102,500	ー
Jan 9, 2026	1,405	+7.33%	1,345	132,200	0	107,200	ー
Dec 30, 2025	1,309	+4.72%	1,283	59,600	ー	ー	ー
Dec 26, 2025	1,250	+2.88%	1,223	157,600	0	128,900	ー
Dec 19, 2025	1,215	+3.32%	1,196	157,400	0	192,400	ー
Dec 12, 2025	1,176	+0.09%	1,175	99,200	0	243,700	ー
Dec 5, 2025	1,175	+0.77%	1,171	82,500	0	286,900	ー
Nov 28, 2025	1,166	-1.19%	1,173	531,300	0	305,500	ー
Nov 21, 2025	1,180	-7.88%	1,236	261,500	37,400	216,400	5.79
Nov 14, 2025	1,281	+14.38%	1,268	365,300	0	263,600	ー
Nov 7, 2025	1,120	-0.71%	1,122	17,900	0	253,300	ー
Oct 31, 2025	1,128	+0.71%	1,142	27,000	0	242,900	ー