FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Feb 16, 2026

1,500 JPY

52 Week Low May 1, 2025

948 JPY

Yearly High Feb 16, 2026

1,500 JPY

Yearly Low Mar 30, 2026

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,212	1,245	1,192	1,218	+4	+0.33%	40,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,214	-1.70%	1,233	67,400	0	96,900	ー
Apr 17, 2026	1,235	+1.23%	1,232	68,200	0	89,200	ー
Apr 10, 2026	1,220	-1.21%	1,250	101,100	0	86,500	ー
Apr 3, 2026	1,235	+3.52%	1,200	258,600	0	79,200	ー
Mar 27, 2026	1,193	-3.17%	1,216	227,200	0	54,600	ー
Mar 19, 2026	1,232	-3.75%	1,255	122,300	0	67,400	ー
Mar 13, 2026	1,280	+0.47%	1,260	200,400	0	69,200	ー
Mar 6, 2026	1,274	-3.12%	1,252	201,300	0	66,900	ー
Feb 27, 2026	1,315	-1.72%	1,287	147,700	0	74,700	ー
Feb 20, 2026	1,338	-8.79%	1,380	330,000	0	76,100	ー
Feb 13, 2026	1,467	-0.34%	1,440	125,300	0	74,600	ー
Feb 6, 2026	1,472	+3.44%	1,470	65,700	0	75,600	ー
Jan 30, 2026	1,423	-1.93%	1,430	66,900	0	95,300	ー
Jan 23, 2026	1,451	+4.99%	1,438	84,100	0	98,300	ー
Jan 16, 2026	1,382	-1.64%	1,398	88,900	0	102,500	ー
Jan 9, 2026	1,405	+7.33%	1,345	132,200	0	107,200	ー
Dec 30, 2025	1,309	+4.72%	1,283	59,600	ー	ー	ー
Dec 26, 2025	1,250	+2.88%	1,223	157,600	0	128,900	ー
Dec 19, 2025	1,215	+3.32%	1,196	157,400	0	192,400	ー
Dec 12, 2025	1,176	+0.09%	1,175	99,200	0	243,700	ー