FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Feb 16, 2026

1,500 JPY

52 Week Low Mar 17, 2025

806 JPY

Yearly High Feb 16, 2026

1,500 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,300	1,300	1,276	1,281	+1	+0.08%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,273	1,315	1,222	1,280	+6	+0.47%	200,400
Mar 6, 2026	1,304	1,304	1,205	1,274	-41	-3.12%	201,300
Feb 27, 2026	1,340	1,345	1,256	1,315	-23	-1.72%	147,700
Feb 20, 2026	1,485	1,500	1,298	1,338	-129	-8.79%	330,000
Feb 13, 2026	1,480	1,497	1,382	1,467	-5	-0.34%	125,300
Feb 6, 2026	1,443	1,489	1,443	1,472	+49	+3.44%	65,700
Jan 30, 2026	1,460	1,468	1,403	1,423	-28	-1.93%	66,900
Jan 23, 2026	1,390	1,486	1,386	1,451	+69	+4.99%	84,100
Jan 16, 2026	1,435	1,440	1,364	1,382	-23	-1.64%	88,900
Jan 9, 2026	1,322	1,420	1,300	1,405	+96	+7.33%	132,200
Dec 30, 2025	1,253	1,311	1,253	1,309	+59	+4.72%	59,600
Dec 26, 2025	1,230	1,250	1,194	1,250	+35	+2.88%	157,600
Dec 19, 2025	1,180	1,220	1,179	1,215	+39	+3.32%	157,400
Dec 12, 2025	1,177	1,179	1,171	1,176	+1	+0.09%	99,200
Dec 5, 2025	1,166	1,180	1,166	1,175	+9	+0.77%	82,500
Nov 28, 2025	1,185	1,196	1,147	1,166	-14	-1.19%	531,300
Nov 21, 2025	1,296	1,302	1,180	1,180	-101	-7.88%	261,500
Nov 14, 2025	1,134	1,300	1,118	1,281	+161	+14.38%	365,300
Nov 7, 2025	1,125	1,151	1,112	1,120	-8	-0.71%	17,900
Oct 31, 2025	1,120	1,167	1,116	1,128	+8	+0.71%	27,000