FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Jan 22, 2026

1,486 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Jan 22, 2026

1,486 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,460	1,468	1,407	1,414	-37	-2.55%	64,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,390	1,486	1,386	1,451	+69	+4.99%	84,100
Jan 16, 2026	1,435	1,440	1,364	1,382	-23	-1.64%	88,900
Jan 9, 2026	1,322	1,420	1,300	1,405	+96	+7.33%	132,200
Dec 30, 2025	1,253	1,311	1,253	1,309	+59	+4.72%	59,600
Dec 26, 2025	1,230	1,250	1,194	1,250	+35	+2.88%	157,600
Dec 19, 2025	1,180	1,220	1,179	1,215	+39	+3.32%	157,400
Dec 12, 2025	1,177	1,179	1,171	1,176	+1	+0.09%	99,200
Dec 5, 2025	1,166	1,180	1,166	1,175	+9	+0.77%	82,500
Nov 28, 2025	1,185	1,196	1,147	1,166	-14	-1.19%	531,300
Nov 21, 2025	1,296	1,302	1,180	1,180	-101	-7.88%	261,500
Nov 14, 2025	1,134	1,300	1,118	1,281	+161	+14.38%	365,300
Nov 7, 2025	1,125	1,151	1,112	1,120	-8	-0.71%	17,900
Oct 31, 2025	1,120	1,167	1,116	1,128	+8	+0.71%	27,000
Oct 24, 2025	1,104	1,130	1,096	1,120	+13	+1.17%	19,300
Oct 17, 2025	1,138	1,138	1,096	1,107	-26	-2.29%	9,500
Oct 10, 2025	1,100	1,151	1,088	1,133	+24	+2.16%	127,600
Oct 3, 2025	1,130	1,188	1,089	1,109	-21	-1.86%	92,700
Sep 26, 2025	1,112	1,130	1,111	1,130	+26	+2.36%	22,600
Sep 19, 2025	1,111	1,119	1,102	1,104	-17	-1.52%	11,200
Sep 12, 2025	1,115	1,140	1,106	1,121	+19	+1.72%	36,700