FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Feb 16, 2026

1,500 JPY

52 Week Low May 1, 2025

948 JPY

Yearly High Feb 16, 2026

1,500 JPY

Yearly Low Mar 30, 2026

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,212	1,245	1,192	1,216	+2	+0.16%	41,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,263	1,263	1,210	1,214	-21	-1.70%	67,400
Apr 17, 2026	1,231	1,261	1,215	1,235	+15	+1.23%	68,200
Apr 10, 2026	1,252	1,277	1,217	1,220	-15	-1.21%	101,100
Apr 3, 2026	1,118	1,255	1,118	1,235	+42	+3.52%	258,600
Mar 27, 2026	1,235	1,240	1,191	1,193	-39	-3.17%	227,200
Mar 19, 2026	1,300	1,300	1,220	1,232	-48	-3.75%	122,300
Mar 13, 2026	1,273	1,315	1,222	1,280	+6	+0.47%	200,400
Mar 6, 2026	1,304	1,304	1,205	1,274	-41	-3.12%	201,300
Feb 27, 2026	1,340	1,345	1,256	1,315	-23	-1.72%	147,700
Feb 20, 2026	1,485	1,500	1,298	1,338	-129	-8.79%	330,000
Feb 13, 2026	1,480	1,497	1,382	1,467	-5	-0.34%	125,300
Feb 6, 2026	1,443	1,489	1,443	1,472	+49	+3.44%	65,700
Jan 30, 2026	1,460	1,468	1,403	1,423	-28	-1.93%	66,900
Jan 23, 2026	1,390	1,486	1,386	1,451	+69	+4.99%	84,100
Jan 16, 2026	1,435	1,440	1,364	1,382	-23	-1.64%	88,900
Jan 9, 2026	1,322	1,420	1,300	1,405	+96	+7.33%	132,200
Dec 30, 2025	1,253	1,311	1,253	1,309	+59	+4.72%	59,600
Dec 26, 2025	1,230	1,250	1,194	1,250	+35	+2.88%	157,600
Dec 19, 2025	1,180	1,220	1,179	1,215	+39	+3.32%	157,400
Dec 12, 2025	1,177	1,179	1,171	1,176	+1	+0.09%	99,200