FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Nov 17, 2025

1,302 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Nov 17, 2025

1,302 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,166	1,180	1,166	1,175	+9	+0.77%	82,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,185	1,196	1,147	1,166	-14	-1.19%	531,300
Nov 21, 2025	1,296	1,302	1,180	1,180	-101	-7.88%	261,500
Nov 14, 2025	1,134	1,300	1,118	1,281	+161	+14.38%	365,300
Nov 7, 2025	1,125	1,151	1,112	1,120	-8	-0.71%	17,900
Oct 31, 2025	1,120	1,167	1,116	1,128	+8	+0.71%	27,000
Oct 24, 2025	1,104	1,130	1,096	1,120	+13	+1.17%	19,300
Oct 17, 2025	1,138	1,138	1,096	1,107	-26	-2.29%	9,500
Oct 10, 2025	1,100	1,151	1,088	1,133	+24	+2.16%	127,600
Oct 3, 2025	1,130	1,188	1,089	1,109	-21	-1.86%	92,700
Sep 26, 2025	1,112	1,130	1,111	1,130	+26	+2.36%	22,600
Sep 19, 2025	1,111	1,119	1,102	1,104	-17	-1.52%	11,200
Sep 12, 2025	1,115	1,140	1,106	1,121	+19	+1.72%	36,700
Sep 5, 2025	1,098	1,125	1,094	1,102	+3	+0.27%	32,100
Aug 29, 2025	1,122	1,130	1,094	1,099	0	0.00%	37,200
Aug 22, 2025	1,109	1,109	1,072	1,099	-5	-0.45%	42,100
Aug 15, 2025	1,150	1,200	1,070	1,104	-36	-3.16%	82,000
Aug 8, 2025	1,120	1,148	1,113	1,140	+12	+1.06%	15,800
Aug 1, 2025	1,127	1,148	1,118	1,128	+8	+0.71%	23,000
Jul 25, 2025	1,118	1,138	1,112	1,120	+4	+0.36%	16,900
Jul 18, 2025	1,105	1,137	1,100	1,116	+10	+0.90%	10,900