Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 826 | 810 | 821 | -14 | -1.68% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 869 | 898 | 829 | 835 | -64 | -7.12% | 54,500 |
Dec 13, 2024 | 829 | 945 | 815 | 899 | +70 | +8.44% | 32,400 |
Dec 6, 2024 | 821 | 837 | 810 | 829 | +3 | +0.36% | 21,100 |
Nov 29, 2024 | 885 | 885 | 821 | 826 | -54 | -6.14% | 33,800 |
Nov 22, 2024 | 887 | 904 | 837 | 880 | -21 | -2.33% | 31,000 |
Nov 15, 2024 | 950 | 970 | 881 | 901 | -84 | -8.53% | 55,500 |
Nov 8, 2024 | 970 | 998 | 950 | 985 | +15 | +1.55% | 19,100 |
Nov 1, 2024 | 979 | 1,004 | 957 | 970 | -8 | -0.82% | 18,700 |
Oct 25, 2024 | 971 | 981 | 930 | 978 | -3 | -0.31% | 31,200 |
Oct 18, 2024 | 989 | 990 | 959 | 981 | -8 | -0.81% | 5,800 |
Oct 11, 2024 | 1,049 | 1,062 | 980 | 989 | -36 | -3.51% | 15,700 |
Oct 4, 2024 | 980 | 1,058 | 944 | 1,025 | +24 | +2.40% | 18,200 |
Sep 27, 2024 | 1,001 | 1,028 | 989 | 1,001 | -1 | -0.10% | 9,400 |
Sep 20, 2024 | 977 | 1,028 | 960 | 1,002 | +25 | +2.56% | 11,700 |
Sep 13, 2024 | 920 | 1,020 | 920 | 977 | +42 | +4.49% | 40,300 |
Sep 6, 2024 | 1,040 | 1,040 | 925 | 935 | -105 | -10.10% | 26,700 |
Aug 30, 2024 | 894 | 1,056 | 856 | 1,040 | +148 | +16.59% | 113,400 |
Aug 23, 2024 | 860 | 894 | 845 | 892 | +34 | +3.96% | 48,400 |
Aug 16, 2024 | 818 | 888 | 809 | 858 | -50 | -5.51% | 63,700 |
Aug 9, 2024 | 800 | 935 | 750 | 908 | +43 | +4.97% | 126,000 |