FULUHASHI EPO CORPORATION(9221) Historical

52 Week High Aug 12, 2025

1,200 JPY

52 Week Low Feb 20, 2025

783 JPY

Yearly High Aug 12, 2025

1,200 JPY

Yearly Low Feb 20, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,150	1,200	1,073	1,133	-7	-0.61%	85,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,120	1,148	1,113	1,140	+12	+1.06%	15,800
Aug 1, 2025	1,127	1,148	1,118	1,128	+8	+0.71%	23,000
Jul 25, 2025	1,118	1,138	1,112	1,120	+4	+0.36%	16,900
Jul 18, 2025	1,105	1,137	1,100	1,116	+10	+0.90%	10,900
Jul 11, 2025	1,093	1,120	1,087	1,106	-3	-0.27%	21,400
Jul 4, 2025	1,127	1,127	1,086	1,109	-17	-1.51%	16,500
Jun 27, 2025	1,105	1,166	1,081	1,126	+16	+1.44%	50,000
Jun 20, 2025	1,081	1,136	1,072	1,110	+20	+1.83%	26,200
Jun 13, 2025	1,104	1,104	1,043	1,090	-8	-0.73%	28,300
Jun 6, 2025	1,080	1,098	1,060	1,098	+18	+1.67%	22,400
May 30, 2025	1,099	1,110	1,041	1,080	+8	+0.75%	46,800
May 23, 2025	1,081	1,095	1,050	1,072	-9	-0.83%	30,800
May 16, 2025	1,008	1,136	1,000	1,081	+73	+7.24%	72,800
May 9, 2025	998	1,018	993	1,008	+22	+2.23%	27,500
May 2, 2025	939	1,000	939	986	+59	+6.36%	37,800
Apr 25, 2025	910	940	910	927	+11	+1.20%	15,500
Apr 18, 2025	876	920	860	916	+28	+3.15%	38,200
Apr 11, 2025	899	908	842	888	-13	-1.44%	102,900
Apr 4, 2025	880	916	846	901	+19	+2.15%	123,300
Mar 28, 2025	845	890	836	882	+42	+5.00%	22,100