About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FULUHASHI EPO CORPORATION(9221) Historical

9221
TSE Standard
FULUHASHI EPO CORPORATION
821
JPY
-14
(-1.68%)
Dec 23, 3:20 pm JST
5.24
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,183 JPY
52 Week Low Dec 25, 2023
687 JPY
Yearly High Apr 25, 2024
1,183 JPY
Yearly Low Jan 5, 2024
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 826 810 821 -14 -1.68% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 869 898 829 835 -64 -7.12% 54,500
Dec 13, 2024 829 945 815 899 +70 +8.44% 32,400
Dec 6, 2024 821 837 810 829 +3 +0.36% 21,100
Nov 29, 2024 885 885 821 826 -54 -6.14% 33,800
Nov 22, 2024 887 904 837 880 -21 -2.33% 31,000
Nov 15, 2024 950 970 881 901 -84 -8.53% 55,500
Nov 8, 2024 970 998 950 985 +15 +1.55% 19,100
Nov 1, 2024 979 1,004 957 970 -8 -0.82% 18,700
Oct 25, 2024 971 981 930 978 -3 -0.31% 31,200
Oct 18, 2024 989 990 959 981 -8 -0.81% 5,800
Oct 11, 2024 1,049 1,062 980 989 -36 -3.51% 15,700
Oct 4, 2024 980 1,058 944 1,025 +24 +2.40% 18,200
Sep 27, 2024 1,001 1,028 989 1,001 -1 -0.10% 9,400
Sep 20, 2024 977 1,028 960 1,002 +25 +2.56% 11,700
Sep 13, 2024 920 1,020 920 977 +42 +4.49% 40,300
Sep 6, 2024 1,040 1,040 925 935 -105 -10.10% 26,700
Aug 30, 2024 894 1,056 856 1,040 +148 +16.59% 113,400
Aug 23, 2024 860 894 845 892 +34 +3.96% 48,400
Aug 16, 2024 818 888 809 858 -50 -5.51% 63,700
Aug 9, 2024 800 935 750 908 +43 +4.97% 126,000