kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
1,227
JPY
-8
(-0.65%)
Dec 5, 3:30 pm JST
7.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,324 JPY
52 Week Low Apr 8, 2025
893 JPY
Yearly High Oct 6, 2025
1,324 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 914 1,324 893 1,227 +321 +35.43% 720,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,130 1,188 830 906 -194 -17.64% 887,600
2023 1,217 1,226 1,000 1,100 -92 -7.72% 930,100
2022 1,561 1,961 1,076 1,192 ー% 12,016,000