kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
1,266
JPY
-20
(-1.56%)
Apr 30, 10:20 am JST
7.90
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,324 JPY
52 Week Low May 7, 2025
929 JPY
Yearly High Apr 28, 2026
1,292 JPY
Yearly Low Jan 21, 2026
1,149 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,168 1,292 1,149 1,266 +98 +8.39% 285,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 914 1,324 893 1,168 +262 +28.92% 807,300
2024 1,130 1,188 830 906 -194 -17.64% 887,600
2023 1,217 1,226 1,000 1,100 -92 -7.72% 930,100
2022 1,561 1,961 1,076 1,192 ー% 12,016,000