FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,237	1,238	1,227	1,227	-8	-0.65%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,242	1,242	1,235	1,235	+20	+1.65%	900
Dec 3, 2025	1,222	1,222	1,215	1,215	-10	-0.82%	2,000
Dec 2, 2025	1,256	1,256	1,225	1,225	-31	-2.47%	2,100
Dec 1, 2025	1,260	1,260	1,244	1,256	-3	-0.24%	2,100
Nov 28, 2025	1,257	1,259	1,252	1,259	+2	+0.16%	1,400
Nov 27, 2025	1,249	1,257	1,246	1,257	+16	+1.29%	800
Nov 26, 2025	1,242	1,242	1,218	1,241	+16	+1.31%	1,900
Nov 25, 2025	1,234	1,234	1,225	1,225	-16	-1.29%	2,700
Nov 21, 2025	1,228	1,241	1,228	1,241	+13	+1.06%	600
Nov 20, 2025	1,242	1,242	1,213	1,228	+16	+1.32%	2,000
Nov 19, 2025	1,222	1,251	1,212	1,212	-18	-1.46%	6,000
Nov 18, 2025	1,238	1,238	1,219	1,230	-8	-0.65%	3,300
Nov 17, 2025	1,258	1,275	1,238	1,238	-20	-1.59%	6,000
Nov 14, 2025	1,251	1,275	1,251	1,258	0	0.00%	6,900
Nov 13, 2025	1,270	1,270	1,258	1,258	-13	-1.02%	2,700
Nov 12, 2025	1,260	1,280	1,260	1,271	-19	-1.47%	800
Nov 11, 2025	1,296	1,296	1,290	1,290	+15	+1.18%	4,300
Nov 10, 2025	1,272	1,290	1,257	1,275	+7	+0.55%	3,000
Nov 7, 2025	1,255	1,268	1,233	1,268	+3	+0.24%	3,700
Nov 6, 2025	1,222	1,265	1,222	1,265	+43	+3.52%	1,600