Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 935 | 935 | 934 | 934 | -14 | -1.48% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 935 | 948 | 929 | 948 | +28 | +3.04% | 2,300 |
Apr 23, 2025 | 932 | 1,013 | 920 | 920 | -11 | -1.18% | 107,700 |
Apr 22, 2025 | 936 | 936 | 930 | 931 | -5 | -0.53% | 1,000 |
Apr 21, 2025 | 936 | 936 | 936 | 936 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 937 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 937 | ー | ー | 0 |
Apr 16, 2025 | 950 | 963 | 935 | 937 | -33 | -3.40% | 900 |
Apr 15, 2025 | 970 | 970 | 970 | 970 | +11 | +1.15% | 1,200 |
Apr 14, 2025 | 920 | 964 | 920 | 959 | +50 | +5.50% | 3,700 |
Apr 11, 2025 | 909 | 909 | 909 | 909 | -6 | -0.66% | 7,800 |
Apr 10, 2025 | 923 | 923 | 908 | 915 | +22 | +2.46% | 1,500 |
Apr 9, 2025 | 902 | 902 | 893 | 893 | -8 | -0.89% | 2,200 |
Apr 8, 2025 | 893 | 922 | 893 | 901 | +1 | +0.11% | 5,900 |
Apr 7, 2025 | 900 | 905 | 899 | 900 | -34 | -3.64% | 6,200 |
Apr 4, 2025 | 950 | 966 | 929 | 934 | -27 | -2.81% | 8,500 |
Apr 3, 2025 | 958 | 961 | 956 | 961 | 0 | 0.00% | 2,500 |
Apr 2, 2025 | 977 | 977 | 958 | 961 | -1 | -0.10% | 1,400 |
Apr 1, 2025 | 962 | 962 | 962 | 962 | -4 | -0.41% | 100 |
Mar 31, 2025 | 980 | 980 | 966 | 966 | -24 | -2.42% | 4,600 |
Mar 28, 2025 | 986 | 994 | 974 | 990 | -8 | -0.80% | 1,800 |