FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,172	1,173	1,156	1,168	+6	+0.52%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,175	1,175	1,160	1,162	-8	-0.68%	7,000
Jan 27, 2026	1,187	1,187	1,165	1,170	-5	-0.43%	6,500
Jan 26, 2026	1,175	1,181	1,163	1,175	-22	-1.84%	9,700
Jan 23, 2026	1,179	1,197	1,170	1,197	+18	+1.53%	5,000
Jan 22, 2026	1,175	1,191	1,171	1,179	+7	+0.60%	6,200
Jan 21, 2026	1,189	1,190	1,149	1,172	-18	-1.51%	5,500
Jan 20, 2026	1,222	1,222	1,190	1,190	-2	-0.17%	2,900
Jan 19, 2026	1,215	1,216	1,186	1,192	-22	-1.81%	6,400
Jan 16, 2026	1,226	1,226	1,205	1,214	-12	-0.98%	3,900
Jan 15, 2026	1,211	1,248	1,211	1,226	+15	+1.24%	3,400
Jan 14, 2026	1,206	1,220	1,206	1,211	-4	-0.33%	2,300
Jan 13, 2026	1,198	1,215	1,195	1,215	+22	+1.84%	3,200
Jan 9, 2026	1,187	1,193	1,187	1,193	-1	-0.08%	500
Jan 8, 2026	1,192	1,200	1,191	1,194	+6	+0.51%	2,400
Jan 7, 2026	1,179	1,188	1,179	1,188	+5	+0.42%	1,700
Jan 6, 2026	1,173	1,183	1,173	1,183	+10	+0.85%	4,200
Jan 5, 2026	1,168	1,178	1,168	1,173	+5	+0.43%	2,800
Dec 30, 2025	1,156	1,168	1,152	1,168	+12	+1.04%	1,500
Dec 29, 2025	1,166	1,166	1,156	1,156	-1	-0.09%	3,600
Dec 26, 2025	1,154	1,162	1,145	1,157	+3	+0.26%	6,200