About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
934
JPY
-14
(-1.48%)
Apr 25, 10:43 am JST
6.53
USD
Apr 24, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
1,109 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 26, 2025
1,013 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 935 935 934 934 -14 -1.48% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 935 948 929 948 +28 +3.04% 2,300
Apr 23, 2025 932 1,013 920 920 -11 -1.18% 107,700
Apr 22, 2025 936 936 930 931 -5 -0.53% 1,000
Apr 21, 2025 936 936 936 936 ー% 100
Apr 18, 2025 937 0
Apr 17, 2025 937 0
Apr 16, 2025 950 963 935 937 -33 -3.40% 900
Apr 15, 2025 970 970 970 970 +11 +1.15% 1,200
Apr 14, 2025 920 964 920 959 +50 +5.50% 3,700
Apr 11, 2025 909 909 909 909 -6 -0.66% 7,800
Apr 10, 2025 923 923 908 915 +22 +2.46% 1,500
Apr 9, 2025 902 902 893 893 -8 -0.89% 2,200
Apr 8, 2025 893 922 893 901 +1 +0.11% 5,900
Apr 7, 2025 900 905 899 900 -34 -3.64% 6,200
Apr 4, 2025 950 966 929 934 -27 -2.81% 8,500
Apr 3, 2025 958 961 956 961 0 0.00% 2,500
Apr 2, 2025 977 977 958 961 -1 -0.10% 1,400
Apr 1, 2025 962 962 962 962 -4 -0.41% 100
Mar 31, 2025 980 980 966 966 -24 -2.42% 4,600
Mar 28, 2025 986 994 974 990 -8 -0.80% 1,800