kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
1,210
JPY
-4
(-0.33%)
Mar 13, 2:47 pm JST
7.59
USD
Mar 13, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,324 JPY
52 Week Low Apr 8, 2025
893 JPY
Yearly High Oct 6, 2025
1,324 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,214 1,214 1,210 1,210 -4 -0.33% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,217 1,219 1,213 1,214 -2 -0.16% 1,200
Mar 11, 2026 1,220 1,220 1,216 1,216 +6 +0.50% 1,200
Mar 10, 2026 1,217 1,224 1,200 1,210 +17 +1.42% 4,700
Mar 9, 2026 1,234 1,234 1,193 1,193 ー% 1,300
Mar 6, 2026 1,234 0
Mar 5, 2026 1,230 1,234 1,230 1,234 +34 +2.83% 400
Mar 4, 2026 1,215 1,221 1,200 1,200 -20 -1.64% 2,900
Mar 3, 2026 1,223 1,243 1,216 1,220 -3 -0.25% 5,300
Mar 2, 2026 1,225 1,236 1,221 1,223 -7 -0.57% 4,600
Feb 27, 2026 1,229 1,239 1,229 1,230 +1 +0.08% 4,900
Feb 26, 2026 1,233 1,237 1,226 1,229 +3 +0.24% 2,900
Feb 25, 2026 1,221 1,233 1,211 1,226 +1 +0.08% 3,100
Feb 24, 2026 1,220 1,225 1,215 1,225 +11 +0.91% 1,700
Feb 20, 2026 1,202 1,225 1,202 1,214 0 0.00% 700
Feb 19, 2026 1,218 1,224 1,214 1,214 -6 -0.49% 900
Feb 18, 2026 1,223 1,225 1,220 1,220 +7 +0.58% 1,800
Feb 17, 2026 1,185 1,213 1,184 1,213 +28 +2.36% 2,300
Feb 16, 2026 1,200 1,236 1,185 1,185 -15 -1.25% 10,500
Feb 13, 2026 1,192 1,200 1,180 1,200 +14 +1.18% 4,000
Feb 12, 2026 1,183 1,190 1,179 1,186 +3 +0.25% 4,700