Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 913 | 900 | 906 | -7 | -0.77% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | 915 | 903 | 913 | +11 | +1.22% | 1,400 |
Dec 19, 2024 | 910 | 910 | 901 | 902 | -8 | -0.88% | 2,300 |
Dec 18, 2024 | 906 | 910 | 906 | 910 | +4 | +0.44% | 800 |
Dec 17, 2024 | 907 | 908 | 906 | 906 | -2 | -0.22% | 1,100 |
Dec 16, 2024 | 909 | 909 | 908 | 908 | 0 | 0.00% | 4,800 |
Dec 13, 2024 | 907 | 909 | 907 | 908 | +1 | +0.11% | 800 |
Dec 12, 2024 | 907 | 915 | 907 | 907 | 0 | 0.00% | 4,200 |
Dec 11, 2024 | 912 | 913 | 907 | 907 | -5 | -0.55% | 1,500 |
Dec 10, 2024 | 908 | 912 | 908 | 912 | +4 | +0.44% | 500 |
Dec 9, 2024 | 908 | 914 | 908 | 908 | 0 | 0.00% | 700 |
Dec 6, 2024 | 909 | 909 | 908 | 908 | -7 | -0.77% | 1,000 |
Dec 5, 2024 | 912 | 915 | 908 | 915 | +3 | +0.33% | 1,800 |
Dec 4, 2024 | 912 | 912 | 910 | 912 | 0 | 0.00% | 2,700 |
Dec 3, 2024 | 913 | 923 | 912 | 912 | -3 | -0.33% | 1,300 |
Dec 2, 2024 | 929 | 929 | 910 | 915 | +1 | +0.11% | 2,300 |
Nov 29, 2024 | 909 | 920 | 908 | 914 | -8 | -0.87% | 1,300 |
Nov 28, 2024 | 911 | 922 | 908 | 922 | +12 | +1.32% | 1,300 |
Nov 27, 2024 | 913 | 923 | 910 | 910 | -2 | -0.22% | 900 |
Nov 26, 2024 | 907 | 923 | 907 | 912 | +6 | +0.66% | 5,900 |
Nov 25, 2024 | 923 | 923 | 901 | 906 | -17 | -1.84% | 1,800 |