Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,214 | 1,214 | 1,210 | 1,210 | -4 | -0.33% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,217 | 1,219 | 1,213 | 1,214 | -2 | -0.16% | 1,200 |
| Mar 11, 2026 | 1,220 | 1,220 | 1,216 | 1,216 | +6 | +0.50% | 1,200 |
| Mar 10, 2026 | 1,217 | 1,224 | 1,200 | 1,210 | +17 | +1.42% | 4,700 |
| Mar 9, 2026 | 1,234 | 1,234 | 1,193 | 1,193 | ー | ー% | 1,300 |
| Mar 6, 2026 | ー | ー | ー | 1,234 | ー | ー | 0 |
| Mar 5, 2026 | 1,230 | 1,234 | 1,230 | 1,234 | +34 | +2.83% | 400 |
| Mar 4, 2026 | 1,215 | 1,221 | 1,200 | 1,200 | -20 | -1.64% | 2,900 |
| Mar 3, 2026 | 1,223 | 1,243 | 1,216 | 1,220 | -3 | -0.25% | 5,300 |
| Mar 2, 2026 | 1,225 | 1,236 | 1,221 | 1,223 | -7 | -0.57% | 4,600 |
| Feb 27, 2026 | 1,229 | 1,239 | 1,229 | 1,230 | +1 | +0.08% | 4,900 |
| Feb 26, 2026 | 1,233 | 1,237 | 1,226 | 1,229 | +3 | +0.24% | 2,900 |
| Feb 25, 2026 | 1,221 | 1,233 | 1,211 | 1,226 | +1 | +0.08% | 3,100 |
| Feb 24, 2026 | 1,220 | 1,225 | 1,215 | 1,225 | +11 | +0.91% | 1,700 |
| Feb 20, 2026 | 1,202 | 1,225 | 1,202 | 1,214 | 0 | 0.00% | 700 |
| Feb 19, 2026 | 1,218 | 1,224 | 1,214 | 1,214 | -6 | -0.49% | 900 |
| Feb 18, 2026 | 1,223 | 1,225 | 1,220 | 1,220 | +7 | +0.58% | 1,800 |
| Feb 17, 2026 | 1,185 | 1,213 | 1,184 | 1,213 | +28 | +2.36% | 2,300 |
| Feb 16, 2026 | 1,200 | 1,236 | 1,185 | 1,185 | -15 | -1.25% | 10,500 |
| Feb 13, 2026 | 1,192 | 1,200 | 1,180 | 1,200 | +14 | +1.18% | 4,000 |
| Feb 12, 2026 | 1,183 | 1,190 | 1,179 | 1,186 | +3 | +0.25% | 4,700 |