Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 913 | 900 | 906 | -7 | -0.77% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 909 | 915 | 901 | 913 | +5 | +0.55% | 10,400 |
Dec 13, 2024 | 908 | 915 | 907 | 908 | 0 | 0.00% | 7,700 |
Dec 6, 2024 | 929 | 929 | 908 | 908 | -6 | -0.66% | 9,100 |
Nov 29, 2024 | 923 | 923 | 901 | 914 | -9 | -0.98% | 11,200 |
Nov 22, 2024 | 917 | 923 | 909 | 923 | +3 | +0.33% | 8,100 |
Nov 15, 2024 | 911 | 936 | 909 | 920 | +10 | +1.10% | 6,600 |
Nov 8, 2024 | 932 | 932 | 908 | 910 | -25 | -2.67% | 14,000 |
Nov 1, 2024 | 901 | 954 | 901 | 935 | +34 | +3.77% | 5,900 |
Oct 25, 2024 | 907 | 910 | 898 | 901 | -6 | -0.66% | 8,000 |
Oct 18, 2024 | 914 | 920 | 905 | 907 | -8 | -0.87% | 6,100 |
Oct 11, 2024 | 911 | 915 | 903 | 915 | +4 | +0.44% | 9,600 |
Oct 4, 2024 | 918 | 922 | 900 | 911 | +1 | +0.11% | 5,900 |
Sep 27, 2024 | 910 | 927 | 897 | 910 | 0 | 0.00% | 3,400 |
Sep 20, 2024 | 939 | 939 | 910 | 910 | -20 | -2.15% | 5,200 |
Sep 13, 2024 | 907 | 932 | 900 | 930 | +21 | +2.31% | 3,400 |
Sep 6, 2024 | 950 | 950 | 906 | 909 | -11 | -1.20% | 12,800 |
Aug 30, 2024 | 902 | 930 | 902 | 920 | +17 | +1.88% | 7,100 |
Aug 23, 2024 | 901 | 907 | 895 | 903 | -2 | -0.22% | 22,400 |
Aug 16, 2024 | 851 | 905 | 851 | 905 | +46 | +5.36% | 20,100 |
Aug 9, 2024 | 922 | 928 | 830 | 859 | -120 | -12.26% | 78,700 |