About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
906
JPY
-7
(-0.77%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,188 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 4, 2024
1,188 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 913 913 900 906 -7 -0.77% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 909 915 901 913 +5 +0.55% 10,400
Dec 13, 2024 908 915 907 908 0 0.00% 7,700
Dec 6, 2024 929 929 908 908 -6 -0.66% 9,100
Nov 29, 2024 923 923 901 914 -9 -0.98% 11,200
Nov 22, 2024 917 923 909 923 +3 +0.33% 8,100
Nov 15, 2024 911 936 909 920 +10 +1.10% 6,600
Nov 8, 2024 932 932 908 910 -25 -2.67% 14,000
Nov 1, 2024 901 954 901 935 +34 +3.77% 5,900
Oct 25, 2024 907 910 898 901 -6 -0.66% 8,000
Oct 18, 2024 914 920 905 907 -8 -0.87% 6,100
Oct 11, 2024 911 915 903 915 +4 +0.44% 9,600
Oct 4, 2024 918 922 900 911 +1 +0.11% 5,900
Sep 27, 2024 910 927 897 910 0 0.00% 3,400
Sep 20, 2024 939 939 910 910 -20 -2.15% 5,200
Sep 13, 2024 907 932 900 930 +21 +2.31% 3,400
Sep 6, 2024 950 950 906 909 -11 -1.20% 12,800
Aug 30, 2024 902 930 902 920 +17 +1.88% 7,100
Aug 23, 2024 901 907 895 903 -2 -0.22% 22,400
Aug 16, 2024 851 905 851 905 +46 +5.36% 20,100
Aug 9, 2024 922 928 830 859 -120 -12.26% 78,700