About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
996
JPY
+56
(+5.96%)
May 16, 3:30 pm JST
6.85
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,030 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 26, 2025
1,013 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 940 996 940 996 +63 +6.75% 43,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 929 933 929 933 +3 +0.32% 900
May 2, 2025 935 969 930 930 -4 -0.43% 6,300
Apr 25, 2025 936 1,013 920 934 -3 -0.32% 111,400
Apr 18, 2025 920 970 920 937 +28 +3.08% 5,800
Apr 11, 2025 900 923 893 909 -25 -2.68% 23,600
Apr 4, 2025 980 980 929 934 -56 -5.66% 17,100
Mar 28, 2025 978 1,013 966 990 +12 +1.23% 10,800
Mar 21, 2025 958 978 958 978 +22 +2.30% 4,500
Mar 14, 2025 968 968 951 956 +3 +0.31% 4,100
Mar 7, 2025 957 964 953 953 -2 -0.21% 2,200
Feb 28, 2025 952 970 940 955 0 0.00% 5,700
Feb 21, 2025 920 970 920 955 +13 +1.38% 12,300
Feb 14, 2025 929 945 915 942 +7 +0.75% 7,900
Feb 7, 2025 905 942 905 935 +30 +3.31% 18,700
Jan 31, 2025 905 912 902 905 0 0.00% 5,500
Jan 24, 2025 906 906 898 905 +7 +0.78% 3,600
Jan 17, 2025 908 908 896 898 -10 -1.10% 5,000
Jan 10, 2025 914 922 907 908 +2 +0.22% 5,800
Dec 30, 2024 905 916 905 906 -1 -0.11% 2,100
Dec 27, 2024 913 929 899 907 -6 -0.66% 31,200