Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,260 | 1,260 | 1,215 | 1,227 | -32 | -2.54% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,234 | 1,259 | 1,218 | 1,259 | +18 | +1.45% | 6,800 |
| Nov 21, 2025 | 1,258 | 1,275 | 1,212 | 1,241 | -17 | -1.35% | 17,900 |
| Nov 14, 2025 | 1,272 | 1,296 | 1,251 | 1,258 | -10 | -0.79% | 17,700 |
| Nov 7, 2025 | 1,262 | 1,290 | 1,218 | 1,268 | +3 | +0.24% | 16,900 |
| Oct 31, 2025 | 1,292 | 1,310 | 1,260 | 1,265 | -21 | -1.63% | 16,200 |
| Oct 24, 2025 | 1,265 | 1,303 | 1,242 | 1,286 | +56 | +4.55% | 18,900 |
| Oct 17, 2025 | 1,248 | 1,262 | 1,187 | 1,230 | -52 | -4.06% | 20,100 |
| Oct 10, 2025 | 1,292 | 1,324 | 1,241 | 1,282 | +74 | +6.13% | 60,300 |
| Oct 3, 2025 | 1,215 | 1,240 | 1,193 | 1,208 | -17 | -1.39% | 12,400 |
| Sep 26, 2025 | 1,179 | 1,229 | 1,165 | 1,225 | +45 | +3.81% | 9,600 |
| Sep 19, 2025 | 1,168 | 1,185 | 1,160 | 1,180 | +12 | +1.03% | 9,300 |
| Sep 12, 2025 | 1,172 | 1,173 | 1,155 | 1,168 | -6 | -0.51% | 6,500 |
| Sep 5, 2025 | 1,192 | 1,199 | 1,158 | 1,174 | -8 | -0.68% | 10,000 |
| Aug 29, 2025 | 1,149 | 1,200 | 1,136 | 1,182 | +33 | +2.87% | 28,600 |
| Aug 22, 2025 | 1,080 | 1,149 | 1,073 | 1,149 | +70 | +6.49% | 23,900 |
| Aug 15, 2025 | 1,116 | 1,116 | 1,067 | 1,079 | -47 | -4.17% | 21,900 |
| Aug 8, 2025 | 1,066 | 1,132 | 1,051 | 1,126 | +59 | +5.53% | 32,500 |
| Aug 1, 2025 | 1,067 | 1,080 | 1,055 | 1,067 | +7 | +0.66% | 7,500 |
| Jul 25, 2025 | 1,062 | 1,086 | 1,060 | 1,060 | -2 | -0.19% | 10,400 |
| Jul 18, 2025 | 1,045 | 1,062 | 1,045 | 1,062 | +17 | +1.63% | 2,900 |