FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low May 7, 2025

929 JPY

Yearly High Apr 28, 2026

1,292 JPY

Yearly Low Jan 21, 2026

1,149 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,280	1,292	1,266	1,266	-15	-1.17%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,230	1,281	1,230	1,281	+57	+4.66%	55,800
Apr 17, 2026	1,198	1,240	1,168	1,224	+26	+2.17%	13,100
Apr 10, 2026	1,207	1,217	1,191	1,198	+9	+0.76%	4,100
Apr 3, 2026	1,180	1,259	1,169	1,189	-10	-0.83%	12,400
Mar 27, 2026	1,191	1,215	1,181	1,199	+3	+0.25%	12,100
Mar 19, 2026	1,210	1,229	1,190	1,196	-14	-1.16%	4,500
Mar 13, 2026	1,234	1,234	1,193	1,210	-24	-1.94%	9,500
Mar 6, 2026	1,225	1,243	1,200	1,234	+4	+0.33%	13,200
Feb 27, 2026	1,220	1,239	1,211	1,230	+16	+1.32%	12,600
Feb 20, 2026	1,200	1,236	1,184	1,214	+14	+1.17%	16,200
Feb 13, 2026	1,191	1,200	1,177	1,200	+17	+1.44%	11,600
Feb 6, 2026	1,167	1,189	1,160	1,183	+11	+0.94%	19,600
Jan 30, 2026	1,175	1,187	1,155	1,172	-25	-2.09%	31,000
Jan 23, 2026	1,215	1,222	1,149	1,197	-17	-1.40%	26,000
Jan 16, 2026	1,198	1,248	1,195	1,214	+21	+1.76%	12,800
Jan 9, 2026	1,168	1,200	1,168	1,193	+25	+2.14%	11,600
Dec 30, 2025	1,166	1,168	1,152	1,168	+11	+0.95%	5,100
Dec 26, 2025	1,200	1,200	1,145	1,157	-18	-1.53%	38,200
Dec 19, 2025	1,150	1,232	1,150	1,175	+26	+2.26%	22,100
Dec 12, 2025	1,210	1,218	1,137	1,149	-78	-6.36%	22,400