FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,187	1,156	1,168	-29	-2.42%	31,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,215	1,222	1,149	1,197	-17	-1.40%	26,000
Jan 16, 2026	1,198	1,248	1,195	1,214	+21	+1.76%	12,800
Jan 9, 2026	1,168	1,200	1,168	1,193	+25	+2.14%	11,600
Dec 30, 2025	1,166	1,168	1,152	1,168	+11	+0.95%	5,100
Dec 26, 2025	1,200	1,200	1,145	1,157	-18	-1.53%	38,200
Dec 19, 2025	1,150	1,232	1,150	1,175	+26	+2.26%	22,100
Dec 12, 2025	1,210	1,218	1,137	1,149	-78	-6.36%	22,400
Dec 5, 2025	1,260	1,260	1,215	1,227	-32	-2.54%	7,900
Nov 28, 2025	1,234	1,259	1,218	1,259	+18	+1.45%	6,800
Nov 21, 2025	1,258	1,275	1,212	1,241	-17	-1.35%	17,900
Nov 14, 2025	1,272	1,296	1,251	1,258	-10	-0.79%	17,700
Nov 7, 2025	1,262	1,290	1,218	1,268	+3	+0.24%	16,900
Oct 31, 2025	1,292	1,310	1,260	1,265	-21	-1.63%	16,200
Oct 24, 2025	1,265	1,303	1,242	1,286	+56	+4.55%	18,900
Oct 17, 2025	1,248	1,262	1,187	1,230	-52	-4.06%	20,100
Oct 10, 2025	1,292	1,324	1,241	1,282	+74	+6.13%	60,300
Oct 3, 2025	1,215	1,240	1,193	1,208	-17	-1.39%	12,400
Sep 26, 2025	1,179	1,229	1,165	1,225	+45	+3.81%	9,600
Sep 19, 2025	1,168	1,185	1,160	1,180	+12	+1.03%	9,300
Sep 12, 2025	1,172	1,173	1,155	1,168	-6	-0.51%	6,500