Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 940 | 996 | 940 | 996 | +63 | +6.75% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 929 | 933 | 929 | 933 | +3 | +0.32% | 900 |
May 2, 2025 | 935 | 969 | 930 | 930 | -4 | -0.43% | 6,300 |
Apr 25, 2025 | 936 | 1,013 | 920 | 934 | -3 | -0.32% | 111,400 |
Apr 18, 2025 | 920 | 970 | 920 | 937 | +28 | +3.08% | 5,800 |
Apr 11, 2025 | 900 | 923 | 893 | 909 | -25 | -2.68% | 23,600 |
Apr 4, 2025 | 980 | 980 | 929 | 934 | -56 | -5.66% | 17,100 |
Mar 28, 2025 | 978 | 1,013 | 966 | 990 | +12 | +1.23% | 10,800 |
Mar 21, 2025 | 958 | 978 | 958 | 978 | +22 | +2.30% | 4,500 |
Mar 14, 2025 | 968 | 968 | 951 | 956 | +3 | +0.31% | 4,100 |
Mar 7, 2025 | 957 | 964 | 953 | 953 | -2 | -0.21% | 2,200 |
Feb 28, 2025 | 952 | 970 | 940 | 955 | 0 | 0.00% | 5,700 |
Feb 21, 2025 | 920 | 970 | 920 | 955 | +13 | +1.38% | 12,300 |
Feb 14, 2025 | 929 | 945 | 915 | 942 | +7 | +0.75% | 7,900 |
Feb 7, 2025 | 905 | 942 | 905 | 935 | +30 | +3.31% | 18,700 |
Jan 31, 2025 | 905 | 912 | 902 | 905 | 0 | 0.00% | 5,500 |
Jan 24, 2025 | 906 | 906 | 898 | 905 | +7 | +0.78% | 3,600 |
Jan 17, 2025 | 908 | 908 | 896 | 898 | -10 | -1.10% | 5,000 |
Jan 10, 2025 | 914 | 922 | 907 | 908 | +2 | +0.22% | 5,800 |
Dec 30, 2024 | 905 | 916 | 905 | 906 | -1 | -0.11% | 2,100 |
Dec 27, 2024 | 913 | 929 | 899 | 907 | -6 | -0.66% | 31,200 |