Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 936 | 1,013 | 920 | 934 | -3 | -0.32% | 111,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 937 | +3.08% | 951 | 5,800 | 0 | 38,000 | ー |
Apr 11, 2025 | 909 | -2.68% | 905 | 23,600 | 0 | 38,200 | ー |
Apr 4, 2025 | 934 | -5.66% | 953 | 17,100 | 0 | 39,400 | ー |
Mar 28, 2025 | 990 | +1.23% | 994 | 10,800 | 0 | 40,900 | ー |
Mar 21, 2025 | 978 | +2.30% | 969 | 4,500 | 0 | 39,500 | ー |
Mar 14, 2025 | 956 | +0.31% | 960 | 4,100 | 0 | 38,800 | ー |
Mar 7, 2025 | 953 | -0.21% | 957 | 2,200 | 0 | 42,200 | ー |
Feb 28, 2025 | 955 | 0.00% | 957 | 5,700 | 0 | 43,100 | ー |
Feb 21, 2025 | 955 | +1.38% | 938 | 12,300 | 0 | 44,400 | ー |
Feb 14, 2025 | 942 | +0.75% | 927 | 7,900 | 0 | 45,300 | ー |
Feb 7, 2025 | 935 | +3.31% | 919 | 18,700 | 0 | 47,700 | ー |
Jan 31, 2025 | 905 | 0.00% | 907 | 5,500 | 0 | 54,200 | ー |
Jan 24, 2025 | 905 | +0.78% | 901 | 3,600 | 0 | 55,600 | ー |
Jan 17, 2025 | 898 | -1.10% | 901 | 5,000 | 0 | 57,700 | ー |
Jan 10, 2025 | 908 | +0.22% | 912 | 5,800 | 0 | 58,500 | ー |
Dec 30, 2024 | 906 | -0.11% | 907 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 907 | -0.66% | 903 | 31,200 | 0 | 60,000 | ー |
Dec 20, 2024 | 913 | +0.55% | 907 | 10,400 | 0 | 56,400 | ー |
Dec 13, 2024 | 908 | 0.00% | 909 | 7,700 | 0 | 55,800 | ー |
Dec 6, 2024 | 908 | -0.66% | 915 | 9,100 | 0 | 55,700 | ー |