FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,187	1,156	1,168	-29	-2.42%	31,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,197	-1.40%	1,185	26,000	0	66,600	ー
Jan 16, 2026	1,214	+1.76%	1,216	12,800	0	64,200	ー
Jan 9, 2026	1,193	+2.14%	1,180	11,600	0	62,700	ー
Dec 30, 2025	1,168	+0.95%	1,159	5,100	ー	ー	ー
Dec 26, 2025	1,157	-1.53%	1,164	38,200	0	68,400	ー
Dec 19, 2025	1,175	+2.26%	1,179	22,100	0	66,600	ー
Dec 12, 2025	1,149	-6.36%	1,170	22,400	0	72,800	ー
Dec 5, 2025	1,227	-2.54%	1,235	7,900	0	71,300	ー
Nov 28, 2025	1,259	+1.45%	1,237	6,800	0	71,900	ー
Nov 21, 2025	1,241	-1.35%	1,235	17,900	0	73,300	ー
Nov 14, 2025	1,258	-0.79%	1,274	17,700	0	71,000	ー
Nov 7, 2025	1,268	+0.24%	1,246	16,900	0	73,500	ー
Oct 31, 2025	1,265	-1.63%	1,272	16,200	0	70,800	ー
Oct 24, 2025	1,286	+4.55%	1,280	18,900	0	64,900	ー
Oct 17, 2025	1,230	-4.06%	1,226	20,100	0	61,500	ー
Oct 10, 2025	1,282	+6.13%	1,283	60,300	0	59,100	ー
Oct 3, 2025	1,208	-1.39%	1,215	12,400	0	47,500	ー
Sep 26, 2025	1,225	+3.81%	1,197	9,600	0	41,900	ー
Sep 19, 2025	1,180	+1.03%	1,167	9,300	0	43,600	ー
Sep 12, 2025	1,168	-0.51%	1,168	6,500	0	41,000	ー