FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,214	1,214	1,210	1,210	-4	-0.33%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,210	-1.94%	1,215	9,500	ー	ー	ー
Mar 6, 2026	1,234	+0.33%	1,224	13,200	0	64,300	ー
Feb 27, 2026	1,230	+1.32%	1,228	12,600	0	67,600	ー
Feb 20, 2026	1,214	+1.17%	1,201	16,200	0	70,600	ー
Feb 13, 2026	1,200	+1.44%	1,187	11,600	0	73,000	ー
Feb 6, 2026	1,183	+0.94%	1,173	19,600	0	73,400	ー
Jan 30, 2026	1,172	-2.09%	1,167	31,000	0	75,200	ー
Jan 23, 2026	1,197	-1.40%	1,185	26,000	0	66,600	ー
Jan 16, 2026	1,214	+1.76%	1,216	12,800	0	64,200	ー
Jan 9, 2026	1,193	+2.14%	1,180	11,600	0	62,700	ー
Dec 30, 2025	1,168	+0.95%	1,159	5,100	ー	ー	ー
Dec 26, 2025	1,157	-1.53%	1,164	38,200	0	68,400	ー
Dec 19, 2025	1,175	+2.26%	1,179	22,100	0	66,600	ー
Dec 12, 2025	1,149	-6.36%	1,170	22,400	0	72,800	ー
Dec 5, 2025	1,227	-2.54%	1,235	7,900	0	71,300	ー
Nov 28, 2025	1,259	+1.45%	1,237	6,800	0	71,900	ー
Nov 21, 2025	1,241	-1.35%	1,235	17,900	0	73,300	ー
Nov 14, 2025	1,258	-0.79%	1,274	17,700	0	71,000	ー
Nov 7, 2025	1,268	+0.24%	1,246	16,900	0	73,500	ー
Oct 31, 2025	1,265	-1.63%	1,272	16,200	0	70,800	ー