About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
934
JPY
-14
(-1.48%)
Apr 25, 10:43 am JST
6.53
USD
Apr 24, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
1,109 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 26, 2025
1,013 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 936 1,013 920 934 -3 -0.32% 111,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 937 +3.08% 951 5,800 0 38,000
Apr 11, 2025 909 -2.68% 905 23,600 0 38,200
Apr 4, 2025 934 -5.66% 953 17,100 0 39,400
Mar 28, 2025 990 +1.23% 994 10,800 0 40,900
Mar 21, 2025 978 +2.30% 969 4,500 0 39,500
Mar 14, 2025 956 +0.31% 960 4,100 0 38,800
Mar 7, 2025 953 -0.21% 957 2,200 0 42,200
Feb 28, 2025 955 0.00% 957 5,700 0 43,100
Feb 21, 2025 955 +1.38% 938 12,300 0 44,400
Feb 14, 2025 942 +0.75% 927 7,900 0 45,300
Feb 7, 2025 935 +3.31% 919 18,700 0 47,700
Jan 31, 2025 905 0.00% 907 5,500 0 54,200
Jan 24, 2025 905 +0.78% 901 3,600 0 55,600
Jan 17, 2025 898 -1.10% 901 5,000 0 57,700
Jan 10, 2025 908 +0.22% 912 5,800 0 58,500
Dec 30, 2024 906 -0.11% 907 2,100
Dec 27, 2024 907 -0.66% 903 31,200 0 60,000
Dec 20, 2024 913 +0.55% 907 10,400 0 56,400
Dec 13, 2024 908 0.00% 909 7,700 0 55,800
Dec 6, 2024 908 -0.66% 915 9,100 0 55,700