FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low May 7, 2025

929 JPY

Yearly High Apr 28, 2026

1,292 JPY

Yearly Low Jan 21, 2026

1,149 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,280	1,292	1,266	1,266	-15	-1.17%	19,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,281	+4.66%	1,263	55,800	0	58,500	ー
Apr 17, 2026	1,224	+2.17%	1,214	13,100	0	56,600	ー
Apr 10, 2026	1,198	+0.76%	1,205	4,100	0	58,500	ー
Apr 3, 2026	1,189	-0.83%	1,186	12,400	0	56,300	ー
Mar 27, 2026	1,199	+0.25%	1,195	12,100	0	53,200	ー
Mar 19, 2026	1,196	-1.16%	1,209	4,500	0	68,000	ー
Mar 13, 2026	1,210	-1.94%	1,215	9,500	0	68,100	ー
Mar 6, 2026	1,234	+0.33%	1,224	13,200	0	64,300	ー
Feb 27, 2026	1,230	+1.32%	1,228	12,600	0	67,600	ー
Feb 20, 2026	1,214	+1.17%	1,201	16,200	0	70,600	ー
Feb 13, 2026	1,200	+1.44%	1,187	11,600	0	73,000	ー
Feb 6, 2026	1,183	+0.94%	1,173	19,600	0	73,400	ー
Jan 30, 2026	1,172	-2.09%	1,167	31,000	0	75,200	ー
Jan 23, 2026	1,197	-1.40%	1,185	26,000	0	66,600	ー
Jan 16, 2026	1,214	+1.76%	1,216	12,800	0	64,200	ー
Jan 9, 2026	1,193	+2.14%	1,180	11,600	0	62,700	ー
Dec 30, 2025	1,168	+0.95%	1,159	5,100	ー	ー	ー
Dec 26, 2025	1,157	-1.53%	1,164	38,200	0	68,400	ー
Dec 19, 2025	1,175	+2.26%	1,179	22,100	0	66,600	ー
Dec 12, 2025	1,149	-6.36%	1,170	22,400	0	72,800	ー