Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 913 | 900 | 906 | -7 | -0.77% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 913 | +0.55% | 907 | 10,400 | ー | ー | ー |
Dec 13, 2024 | 908 | 0.00% | 909 | 7,700 | 0 | 55,800 | ー |
Dec 6, 2024 | 908 | -0.66% | 915 | 9,100 | 0 | 55,700 | ー |
Nov 29, 2024 | 914 | -0.98% | 914 | 11,200 | 0 | 57,200 | ー |
Nov 22, 2024 | 923 | +0.33% | 914 | 8,100 | 0 | 56,000 | ー |
Nov 15, 2024 | 920 | +1.10% | 917 | 6,600 | 0 | 56,800 | ー |
Nov 8, 2024 | 910 | -2.67% | 930 | 14,000 | 0 | 57,800 | ー |
Nov 1, 2024 | 935 | +3.77% | 923 | 5,900 | 0 | 59,100 | ー |
Oct 25, 2024 | 901 | -0.66% | 905 | 8,000 | 0 | 59,600 | ー |
Oct 18, 2024 | 907 | -0.87% | 911 | 6,100 | 0 | 59,300 | ー |
Oct 11, 2024 | 915 | +0.44% | 913 | 9,600 | 0 | 59,700 | ー |
Oct 4, 2024 | 911 | +0.11% | 910 | 5,900 | 0 | 59,500 | ー |
Sep 27, 2024 | 910 | 0.00% | 912 | 3,400 | 0 | 59,000 | ー |
Sep 20, 2024 | 910 | -2.15% | 920 | 5,200 | 0 | 58,800 | ー |
Sep 13, 2024 | 930 | +2.31% | 909 | 3,400 | 0 | 57,800 | ー |
Sep 6, 2024 | 909 | -1.20% | 940 | 12,800 | 0 | 58,500 | ー |
Aug 30, 2024 | 920 | +1.88% | 912 | 7,100 | 0 | 58,800 | ー |
Aug 23, 2024 | 903 | -0.22% | 902 | 22,400 | 0 | 58,100 | ー |
Aug 16, 2024 | 905 | +5.36% | 882 | 20,100 | 0 | 58,100 | ー |
Aug 9, 2024 | 859 | -12.26% | 877 | 78,700 | 0 | 59,500 | ー |