About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FB CARE SERVICE CO.,LTD.(9220) Historical

9220
TSE Standard
FB CARE SERVICE CO.,LTD.
996
JPY
+56
(+5.96%)
May 16, 3:30 pm JST
6.85
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,030 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 26, 2025
1,013 JPY
Yearly Low Apr 8, 2025
893 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 955 996 929 996 +46 +4.84% 46,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 962 1,013 893 950 -16 -1.66% 156,800
Mar, 2025 957 1,013 951 966 +11 +1.15% 26,200
Feb, 2025 905 970 905 955 +50 +5.52% 44,600
Jan, 2025 914 922 896 905 -1 -0.11% 19,900
Dec, 2024 929 929 899 906 -8 -0.88% 60,500
Nov, 2024 935 936 901 914 -36 -3.79% 40,000
Oct, 2024 902 954 898 950 +48 +5.32% 33,400
Sep, 2024 950 950 897 902 -18 -1.96% 26,800
Aug, 2024 1,010 1,010 830 920 -91 -9.00% 144,700
Jul, 2024 1,028 1,030 995 1,011 -4 -0.39% 39,000
Jun, 2024 986 1,015 986 1,015 +29 +2.94% 59,500
May, 2024 1,095 1,108 960 986 -113 -10.28% 152,500
Apr, 2024 1,125 1,132 1,074 1,099 -33 -2.92% 42,600
Mar, 2024 1,112 1,145 1,100 1,132 +28 +2.54% 34,400
Feb, 2024 1,134 1,151 1,084 1,104 -41 -3.58% 127,800
Jan, 2024 1,130 1,188 1,084 1,145 +45 +4.09% 126,400
Dec, 2023 1,062 1,109 1,040 1,100 +31 +2.90% 85,200
Nov, 2023 1,056 1,100 1,043 1,069 +21 +2.00% 92,000
Oct, 2023 1,105 1,105 1,022 1,048 -27 -2.51% 64,800
Sep, 2023 1,105 1,118 1,071 1,075 -30 -2.71% 60,200