FB CARE SERVICE CO.,LTD.(9220) Historical

52 Week High Oct 6, 2025

1,324 JPY

52 Week Low Apr 8, 2025

893 JPY

Yearly High Oct 6, 2025

1,324 JPY

Yearly Low Apr 8, 2025

893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,260	1,260	1,215	1,227	-32	-2.54%	7,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,262	1,296	1,212	1,259	-6	-0.47%	59,300
Oct, 2025	1,222	1,324	1,187	1,265	+44	+3.60%	123,500
Sep, 2025	1,192	1,240	1,155	1,221	+39	+3.30%	39,800
Aug, 2025	1,063	1,200	1,051	1,182	+120	+11.30%	107,600
Jul, 2025	1,050	1,086	1,040	1,062	+3	+0.28%	27,700
Jun, 2025	986	1,069	976	1,059	+86	+8.84%	55,800
May, 2025	955	1,000	929	973	+23	+2.42%	50,400
Apr, 2025	962	1,013	893	950	-16	-1.66%	156,800
Mar, 2025	957	1,013	951	966	+11	+1.15%	26,200
Feb, 2025	905	970	905	955	+50	+5.52%	44,600
Jan, 2025	914	922	896	905	-1	-0.11%	19,900
Dec, 2024	929	929	899	906	-8	-0.88%	60,500
Nov, 2024	935	936	901	914	-36	-3.79%	40,000
Oct, 2024	902	954	898	950	+48	+5.32%	33,400
Sep, 2024	950	950	897	902	-18	-1.96%	26,800
Aug, 2024	1,010	1,010	830	920	-91	-9.00%	144,700
Jul, 2024	1,028	1,030	995	1,011	-4	-0.39%	39,000
Jun, 2024	986	1,015	986	1,015	+29	+2.94%	59,500
May, 2024	1,095	1,108	960	986	-113	-10.28%	152,500
Apr, 2024	1,125	1,132	1,074	1,099	-33	-2.92%	42,600