Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 929 | 929 | 900 | 906 | -8 | -0.88% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 935 | 936 | 901 | 914 | -36 | -3.79% | 40,000 |
Oct, 2024 | 902 | 954 | 898 | 950 | +48 | +5.32% | 33,400 |
Sep, 2024 | 950 | 950 | 897 | 902 | -18 | -1.96% | 26,800 |
Aug, 2024 | 1,010 | 1,010 | 830 | 920 | -91 | -9.00% | 144,700 |
Jul, 2024 | 1,028 | 1,030 | 995 | 1,011 | -4 | -0.39% | 39,000 |
Jun, 2024 | 986 | 1,015 | 986 | 1,015 | +29 | +2.94% | 59,500 |
May, 2024 | 1,095 | 1,108 | 960 | 986 | -113 | -10.28% | 152,500 |
Apr, 2024 | 1,125 | 1,132 | 1,074 | 1,099 | -33 | -2.92% | 42,600 |
Mar, 2024 | 1,112 | 1,145 | 1,100 | 1,132 | +28 | +2.54% | 34,400 |
Feb, 2024 | 1,134 | 1,151 | 1,084 | 1,104 | -41 | -3.58% | 127,800 |
Jan, 2024 | 1,130 | 1,188 | 1,084 | 1,145 | +45 | +4.09% | 126,400 |
Dec, 2023 | 1,062 | 1,109 | 1,040 | 1,100 | +31 | +2.90% | 85,200 |
Nov, 2023 | 1,056 | 1,100 | 1,043 | 1,069 | +21 | +2.00% | 92,000 |
Oct, 2023 | 1,105 | 1,105 | 1,022 | 1,048 | -27 | -2.51% | 64,800 |
Sep, 2023 | 1,105 | 1,118 | 1,071 | 1,075 | -30 | -2.71% | 60,200 |
Aug, 2023 | 1,015 | 1,152 | 1,005 | 1,105 | +90 | +8.87% | 165,900 |
Jul, 2023 | 1,028 | 1,028 | 1,010 | 1,015 | -13 | -1.26% | 42,400 |
Jun, 2023 | 1,031 | 1,043 | 1,009 | 1,028 | +12 | +1.18% | 86,700 |
May, 2023 | 1,156 | 1,188 | 1,000 | 1,016 | -131 | -11.42% | 154,900 |
Apr, 2023 | 1,183 | 1,187 | 1,143 | 1,147 | -20 | -1.71% | 39,400 |