Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 954 | 1,048 | 834 | 983 | +40 | +4.24% | 2,828,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,114 | 1,327 | 812 | 943 | -171 | -15.35% | 8,991,500 |
| 2023 | 1,206 | 3,330 | 1,044 | 1,114 | -92 | -7.63% | 33,611,700 |
| 2022 | 1,100 | 1,777 | 673 | 1,206 | ー | ー% | 102,692,800 |