kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
919
JPY
+1
(+0.11%)
Aug 4, 10:03 am JST
6.22
USD
Aug 3, 9:03 pm EDT
Result
PTS
outside of trading hours
911.1
Aug 4, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,111 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Mar 19, 2025
1,033 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 954 1,033 834 919 -24 -2.55% 2,105,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,114 1,327 812 943 -171 -15.35% 8,991,500
2023 1,206 3,330 1,044 1,114 -92 -7.63% 33,611,700
2022 1,100 1,777 673 1,206 ー% 102,692,800
1