kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
915
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
5.74
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Mar 27, 2026
850 JPY
Yearly High Jan 19, 2026
999 JPY
Yearly Low Mar 27, 2026
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 986 999 850 915 -70 -7.11% 582,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 954 1,048 834 985 +42 +4.45% 2,924,600
2024 1,114 1,327 812 943 -171 -15.35% 8,991,500
2023 1,206 3,330 1,044 1,114 -92 -7.63% 33,611,700
2022 1,100 1,777 673 1,206 ー% 102,692,800