kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
983
JPY
-7
(-0.71%)
Dec 5, 3:30 pm JST
6.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
834 JPY
Yearly High Oct 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 954 1,048 834 983 +40 +4.24% 2,828,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,114 1,327 812 943 -171 -15.35% 8,991,500
2023 1,206 3,330 1,044 1,114 -92 -7.63% 33,611,700
2022 1,100 1,777 673 1,206 ー% 102,692,800