kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
962
JPY
-7
(-0.72%)
Mar 13, 3:30 pm JST
6.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
834 JPY
Yearly High Oct 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 986 999 938 962 -23 -2.34% 316,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 954 1,048 834 985 +42 +4.45% 2,924,600
2024 1,114 1,327 812 943 -171 -15.35% 8,991,500
2023 1,206 3,330 1,044 1,114 -92 -7.63% 33,611,700
2022 1,100 1,777 673 1,206 ー% 102,692,800