GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	983	1,009	983	983	-8	-0.81%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	972	996	970	991	+26	+2.69%	13,800
Nov 21, 2025	1,001	1,012	960	965	-37	-3.69%	24,800
Nov 14, 2025	1,002	1,015	985	1,002	+2	+0.20%	35,900
Nov 7, 2025	1,020	1,027	1,000	1,000	-20	-1.96%	33,400
Oct 31, 2025	1,025	1,034	1,018	1,020	+1	+0.10%	50,400
Oct 24, 2025	1,017	1,030	996	1,019	+26	+2.62%	30,300
Oct 17, 2025	972	1,019	972	993	+3	+0.30%	45,300
Oct 10, 2025	986	1,018	982	990	-3	-0.30%	67,300
Oct 3, 2025	1,020	1,048	978	993	-22	-2.17%	89,700
Sep 26, 2025	957	1,018	945	1,015	+63	+6.62%	58,300
Sep 19, 2025	954	963	940	952	+1	+0.11%	17,100
Sep 12, 2025	927	970	927	951	+25	+2.70%	44,100
Sep 5, 2025	941	942	925	926	-15	-1.59%	31,100
Aug 29, 2025	949	953	930	941	+1	+0.11%	24,200
Aug 22, 2025	950	954	931	940	-3	-0.32%	26,300
Aug 15, 2025	931	990	911	943	+13	+1.40%	100,700
Aug 8, 2025	909	930	909	930	+12	+1.31%	14,000
Aug 1, 2025	908	919	905	918	+13	+1.44%	12,800
Jul 25, 2025	911	917	900	905	-4	-0.44%	35,900
Jul 18, 2025	903	911	898	909	-1	-0.11%	20,000