GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Mar 27, 2026

850 JPY

Yearly High Jan 19, 2026

999 JPY

Yearly Low Mar 27, 2026

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	921	913	915	+4	+0.44%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	935	941	911	911	-23	-2.46%	26,900
Apr 17, 2026	935	958	925	934	-15	-1.58%	25,700
Apr 10, 2026	951	957	921	949	-4	-0.42%	36,800
Apr 3, 2026	890	969	890	953	+59	+6.60%	48,100
Mar 27, 2026	952	957	850	894	-63	-6.58%	100,500
Mar 19, 2026	970	970	950	957	-5	-0.52%	16,700
Mar 13, 2026	971	971	944	962	-2	-0.21%	25,500
Mar 6, 2026	964	972	946	964	+3	+0.31%	38,000
Feb 27, 2026	958	961	943	961	+16	+1.69%	32,300
Feb 20, 2026	944	954	944	945	+1	+0.11%	28,400
Feb 13, 2026	947	960	944	944	-4	-0.42%	28,800
Feb 6, 2026	976	976	938	948	-38	-3.85%	73,300
Jan 30, 2026	990	998	980	986	-4	-0.40%	18,900
Jan 23, 2026	999	999	970	990	0	0.00%	28,100
Jan 16, 2026	986	990	973	990	+13	+1.33%	16,400
Jan 9, 2026	986	989	967	977	-8	-0.81%	25,300
Dec 30, 2025	1,000	1,000	962	985	-10	-1.01%	21,700
Dec 26, 2025	1,005	1,008	990	995	+2	+0.20%	30,700
Dec 19, 2025	992	1,003	990	993	+5	+0.51%	21,600
Dec 12, 2025	985	1,001	981	988	+5	+0.51%	21,800