About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
937
JPY
+21
(+2.29%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High May 21, 2024
1,327 JPY
Yearly Low Aug 5, 2024
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 916 938 916 937 +21 +2.29% 23,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 925 975 916 916 -1 -0.11% 84,500
Dec 13, 2024 899 935 885 917 +24 +2.69% 64,000
Dec 6, 2024 902 902 870 893 -2 -0.22% 77,000
Nov 29, 2024 899 909 865 895 +2 +0.22% 119,000
Nov 22, 2024 937 1,049 890 893 -44 -4.70% 289,200
Nov 15, 2024 990 1,005 931 937 -44 -4.49% 88,900
Nov 8, 2024 982 1,030 979 981 -5 -0.51% 34,100
Nov 1, 2024 994 1,096 940 986 -19 -1.89% 82,800
Oct 25, 2024 1,023 1,043 989 1,005 -18 -1.76% 23,700
Oct 18, 2024 1,020 1,090 1,001 1,023 +3 +0.29% 49,300
Oct 11, 2024 1,002 1,050 980 1,020 +18 +1.80% 43,300
Oct 4, 2024 985 1,010 983 1,002 +6 +0.60% 27,700
Sep 27, 2024 1,023 1,026 992 996 -26 -2.54% 22,400
Sep 20, 2024 1,025 1,025 1,001 1,022 -4 -0.39% 17,500
Sep 13, 2024 967 1,060 967 1,026 +14 +1.38% 94,400
Sep 6, 2024 1,081 1,111 1,012 1,012 -66 -6.12% 56,900
Aug 30, 2024 1,049 1,100 988 1,078 +107 +11.02% 123,500
Aug 23, 2024 991 1,006 956 971 -5 -0.51% 71,200
Aug 16, 2024 997 1,094 956 976 +36 +3.83% 122,600
Aug 9, 2024 958 1,020 812 940 -93 -9.00% 144,800