Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 916 | 938 | 916 | 937 | +21 | +2.29% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 975 | 916 | 916 | -1 | -0.11% | 84,500 |
Dec 13, 2024 | 899 | 935 | 885 | 917 | +24 | +2.69% | 64,000 |
Dec 6, 2024 | 902 | 902 | 870 | 893 | -2 | -0.22% | 77,000 |
Nov 29, 2024 | 899 | 909 | 865 | 895 | +2 | +0.22% | 119,000 |
Nov 22, 2024 | 937 | 1,049 | 890 | 893 | -44 | -4.70% | 289,200 |
Nov 15, 2024 | 990 | 1,005 | 931 | 937 | -44 | -4.49% | 88,900 |
Nov 8, 2024 | 982 | 1,030 | 979 | 981 | -5 | -0.51% | 34,100 |
Nov 1, 2024 | 994 | 1,096 | 940 | 986 | -19 | -1.89% | 82,800 |
Oct 25, 2024 | 1,023 | 1,043 | 989 | 1,005 | -18 | -1.76% | 23,700 |
Oct 18, 2024 | 1,020 | 1,090 | 1,001 | 1,023 | +3 | +0.29% | 49,300 |
Oct 11, 2024 | 1,002 | 1,050 | 980 | 1,020 | +18 | +1.80% | 43,300 |
Oct 4, 2024 | 985 | 1,010 | 983 | 1,002 | +6 | +0.60% | 27,700 |
Sep 27, 2024 | 1,023 | 1,026 | 992 | 996 | -26 | -2.54% | 22,400 |
Sep 20, 2024 | 1,025 | 1,025 | 1,001 | 1,022 | -4 | -0.39% | 17,500 |
Sep 13, 2024 | 967 | 1,060 | 967 | 1,026 | +14 | +1.38% | 94,400 |
Sep 6, 2024 | 1,081 | 1,111 | 1,012 | 1,012 | -66 | -6.12% | 56,900 |
Aug 30, 2024 | 1,049 | 1,100 | 988 | 1,078 | +107 | +11.02% | 123,500 |
Aug 23, 2024 | 991 | 1,006 | 956 | 971 | -5 | -0.51% | 71,200 |
Aug 16, 2024 | 997 | 1,094 | 956 | 976 | +36 | +3.83% | 122,600 |
Aug 9, 2024 | 958 | 1,020 | 812 | 940 | -93 | -9.00% | 144,800 |