GiXo Ltd.(9219) Historical

52 Week High Sep 3, 2024

1,111 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Mar 19, 2025

1,033 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	909	919	909	919	+1	+0.11%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	908	919	905	918	+13	+1.44%	12,800
Jul 25, 2025	911	917	900	905	-4	-0.44%	35,900
Jul 18, 2025	903	911	898	909	-1	-0.11%	20,000
Jul 11, 2025	896	918	895	910	+14	+1.56%	24,000
Jul 4, 2025	901	907	891	896	-10	-1.10%	36,300
Jun 27, 2025	915	941	906	906	-12	-1.31%	90,500
Jun 20, 2025	915	922	909	918	+4	+0.44%	39,700
Jun 13, 2025	914	917	907	914	+6	+0.66%	24,200
Jun 6, 2025	916	917	895	908	-3	-0.33%	30,400
May 30, 2025	900	924	900	911	+19	+2.13%	26,700
May 23, 2025	902	909	890	892	-11	-1.22%	31,000
May 16, 2025	914	917	870	903	+4	+0.44%	92,400
May 9, 2025	889	910	869	899	+15	+1.70%	68,400
May 2, 2025	871	940	860	884	-45	-4.84%	459,500
Apr 25, 2025	948	985	913	929	-19	-2.00%	421,200
Apr 18, 2025	917	948	912	948	+46	+5.10%	13,600
Apr 11, 2025	851	930	834	902	-41	-4.35%	70,700
Apr 4, 2025	1,013	1,013	917	943	-59	-5.89%	74,600
Mar 28, 2025	1,008	1,013	985	1,002	-1	-0.10%	28,200
Mar 21, 2025	981	1,033	981	1,003	+22	+2.24%	30,100