GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	960	971	957	962	-7	-0.72%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	971	971	944	962	-2	-0.21%	25,500
Mar 6, 2026	964	972	946	964	+3	+0.31%	38,000
Feb 27, 2026	958	961	943	961	+16	+1.69%	32,300
Feb 20, 2026	944	954	944	945	+1	+0.11%	28,400
Feb 13, 2026	947	960	944	944	-4	-0.42%	28,800
Feb 6, 2026	976	976	938	948	-38	-3.85%	73,300
Jan 30, 2026	990	998	980	986	-4	-0.40%	18,900
Jan 23, 2026	999	999	970	990	0	0.00%	28,100
Jan 16, 2026	986	990	973	990	+13	+1.33%	16,400
Jan 9, 2026	986	989	967	977	-8	-0.81%	25,300
Dec 30, 2025	1,000	1,000	962	985	-10	-1.01%	21,700
Dec 26, 2025	1,005	1,008	990	995	+2	+0.20%	30,700
Dec 19, 2025	992	1,003	990	993	+5	+0.51%	21,600
Dec 12, 2025	985	1,001	981	988	+5	+0.51%	21,800
Dec 5, 2025	983	1,009	983	983	-8	-0.81%	17,900
Nov 28, 2025	972	996	970	991	+26	+2.69%	13,800
Nov 21, 2025	1,001	1,012	960	965	-37	-3.69%	24,800
Nov 14, 2025	1,002	1,015	985	1,002	+2	+0.20%	35,900
Nov 7, 2025	1,020	1,027	1,000	1,000	-20	-1.96%	33,400
Oct 31, 2025	1,025	1,034	1,018	1,020	+1	+0.10%	50,400