About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
899
JPY
+10
(+1.12%)
May 13, 3:30 pm JST
6.07
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Mar 19, 2025
1,033 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 914 915 878 899 0 0.00% 37,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 899 +1.70% 887 68,400 13,900 119,200 8.58
May 2, 2025 884 -4.84% 883 459,500 11,700 133,100 11.38
Apr 25, 2025 929 -2.00% 946 421,200 8,800 148,000 16.82
Apr 18, 2025 948 +5.10% 928 13,600 6,200 123,800 19.97
Apr 11, 2025 902 -4.35% 884 70,700 8,500 123,700 14.55
Apr 4, 2025 943 -5.89% 964 74,600 6,200 123,800 19.97
Mar 28, 2025 1,002 -0.10% 1,000 28,200 7,900 118,000 14.94
Mar 21, 2025 1,003 +2.24% 1,008 30,100 7,800 127,000 16.28
Mar 14, 2025 981 +0.31% 974 22,400 5,900 134,700 22.83
Mar 7, 2025 978 +1.98% 972 21,200 7,200 141,600 19.67
Feb 28, 2025 959 +1.59% 951 18,800 6,500 145,600 22.40
Feb 21, 2025 944 -1.15% 957 25,500 6,200 145,400 23.45
Feb 14, 2025 955 -1.34% 952 18,800 5,700 147,200 25.82
Feb 7, 2025 968 +5.22% 949 64,100 6,700 153,400 22.90
Jan 31, 2025 920 -6.79% 929 119,400 6,200 169,200 27.29
Jan 24, 2025 987 +10.90% 956 88,400 8,700 158,900 18.26
Jan 17, 2025 890 -1.87% 884 45,400 5,200 154,100 29.63
Jan 10, 2025 907 -3.82% 926 50,000 5,400 149,600 27.70
Dec 30, 2024 943 +3.74% 934 21,400
Dec 27, 2024 909 -0.76% 927 111,600 5,600 138,500 24.73