GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	960	971	957	962	-7	-0.72%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	962	-0.21%	957	25,500	ー	ー	ー
Mar 6, 2026	964	+0.31%	959	38,000	5,500	63,400	11.53
Feb 27, 2026	961	+1.69%	954	32,300	5,000	67,000	13.40
Feb 20, 2026	945	+0.11%	945	28,400	5,100	69,700	13.67
Feb 13, 2026	944	-0.42%	950	28,800	4,700	69,900	14.87
Feb 6, 2026	948	-3.85%	951	73,300	4,600	69,300	15.07
Jan 30, 2026	986	-0.40%	989	18,900	4,900	64,200	13.10
Jan 23, 2026	990	0.00%	982	28,100	5,100	66,100	12.96
Jan 16, 2026	990	+1.33%	982	16,400	5,200	65,100	12.52
Jan 9, 2026	977	-0.81%	975	25,300	5,100	66,700	13.08
Dec 30, 2025	985	-1.01%	980	21,700	ー	ー	ー
Dec 26, 2025	995	+0.20%	997	30,700	12,200	63,400	5.20
Dec 19, 2025	993	+0.51%	996	21,600	4,700	65,500	13.94
Dec 12, 2025	988	+0.51%	991	21,800	4,900	65,400	13.35
Dec 5, 2025	983	-0.81%	992	17,900	5,900	71,800	12.17
Nov 28, 2025	991	+2.69%	983	13,800	5,200	75,300	14.48
Nov 21, 2025	965	-3.69%	978	24,800	4,900	75,900	15.49
Nov 14, 2025	1,002	+0.20%	1,000	35,900	5,000	75,500	15.10
Nov 7, 2025	1,000	-1.96%	1,006	33,400	5,000	86,400	17.28
Oct 31, 2025	1,020	+0.10%	1,026	50,400	5,800	93,900	16.19