GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Mar 27, 2026

850 JPY

Yearly High Jan 19, 2026

999 JPY

Yearly Low Mar 27, 2026

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	921	913	915	+4	+0.44%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	911	-2.46%	925	26,900	5,900	62,500	10.59
Apr 17, 2026	934	-1.58%	933	25,700	5,700	55,300	9.70
Apr 10, 2026	949	-0.42%	938	36,800	5,800	54,800	9.45
Apr 3, 2026	953	+6.60%	930	48,100	6,400	55,400	8.66
Mar 27, 2026	894	-6.58%	902	100,500	4,600	62,500	13.59
Mar 19, 2026	957	-0.52%	962	16,700	4,000	62,600	15.65
Mar 13, 2026	962	-0.21%	957	25,500	4,300	63,600	14.79
Mar 6, 2026	964	+0.31%	959	38,000	5,500	63,400	11.53
Feb 27, 2026	961	+1.69%	954	32,300	5,000	67,000	13.40
Feb 20, 2026	945	+0.11%	945	28,400	5,100	69,700	13.67
Feb 13, 2026	944	-0.42%	950	28,800	4,700	69,900	14.87
Feb 6, 2026	948	-3.85%	951	73,300	4,600	69,300	15.07
Jan 30, 2026	986	-0.40%	989	18,900	4,900	64,200	13.10
Jan 23, 2026	990	0.00%	982	28,100	5,100	66,100	12.96
Jan 16, 2026	990	+1.33%	982	16,400	5,200	65,100	12.52
Jan 9, 2026	977	-0.81%	975	25,300	5,100	66,700	13.08
Dec 30, 2025	985	-1.01%	980	21,700	ー	ー	ー
Dec 26, 2025	995	+0.20%	997	30,700	12,200	63,400	5.20
Dec 19, 2025	993	+0.51%	996	21,600	4,700	65,500	13.94
Dec 12, 2025	988	+0.51%	991	21,800	4,900	65,400	13.35