Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 914 | 915 | 878 | 899 | 0 | 0.00% | 37,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 899 | +1.70% | 887 | 68,400 | 13,900 | 119,200 | 8.58 |
May 2, 2025 | 884 | -4.84% | 883 | 459,500 | 11,700 | 133,100 | 11.38 |
Apr 25, 2025 | 929 | -2.00% | 946 | 421,200 | 8,800 | 148,000 | 16.82 |
Apr 18, 2025 | 948 | +5.10% | 928 | 13,600 | 6,200 | 123,800 | 19.97 |
Apr 11, 2025 | 902 | -4.35% | 884 | 70,700 | 8,500 | 123,700 | 14.55 |
Apr 4, 2025 | 943 | -5.89% | 964 | 74,600 | 6,200 | 123,800 | 19.97 |
Mar 28, 2025 | 1,002 | -0.10% | 1,000 | 28,200 | 7,900 | 118,000 | 14.94 |
Mar 21, 2025 | 1,003 | +2.24% | 1,008 | 30,100 | 7,800 | 127,000 | 16.28 |
Mar 14, 2025 | 981 | +0.31% | 974 | 22,400 | 5,900 | 134,700 | 22.83 |
Mar 7, 2025 | 978 | +1.98% | 972 | 21,200 | 7,200 | 141,600 | 19.67 |
Feb 28, 2025 | 959 | +1.59% | 951 | 18,800 | 6,500 | 145,600 | 22.40 |
Feb 21, 2025 | 944 | -1.15% | 957 | 25,500 | 6,200 | 145,400 | 23.45 |
Feb 14, 2025 | 955 | -1.34% | 952 | 18,800 | 5,700 | 147,200 | 25.82 |
Feb 7, 2025 | 968 | +5.22% | 949 | 64,100 | 6,700 | 153,400 | 22.90 |
Jan 31, 2025 | 920 | -6.79% | 929 | 119,400 | 6,200 | 169,200 | 27.29 |
Jan 24, 2025 | 987 | +10.90% | 956 | 88,400 | 8,700 | 158,900 | 18.26 |
Jan 17, 2025 | 890 | -1.87% | 884 | 45,400 | 5,200 | 154,100 | 29.63 |
Jan 10, 2025 | 907 | -3.82% | 926 | 50,000 | 5,400 | 149,600 | 27.70 |
Dec 30, 2024 | 943 | +3.74% | 934 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 909 | -0.76% | 927 | 111,600 | 5,600 | 138,500 | 24.73 |