About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
937
JPY
+21
(+2.29%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High May 21, 2024
1,327 JPY
Yearly Low Aug 5, 2024
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 916 938 916 937 +21 +2.29% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 916 -0.11% 948 84,500 ー ー ー
Dec 13, 2024 917 +2.69% 909 64,000 7,900 132,700 16.80
Dec 6, 2024 893 -0.22% 885 77,000 7,800 162,100 20.78
Nov 29, 2024 895 +0.22% 888 119,000 8,200 157,900 19.26
Nov 22, 2024 893 -4.70% 946 289,200 5,900 150,600 25.53
Nov 15, 2024 937 -4.49% 966 88,900 5,400 119,600 22.15
Nov 8, 2024 981 -0.51% 992 34,100 5,100 112,300 22.02
Nov 1, 2024 986 -1.89% 987 82,800 6,100 117,900 19.33
Oct 25, 2024 1,005 -1.76% 1,003 23,700 3,200 124,300 38.84
Oct 18, 2024 1,023 +0.29% 1,046 49,300 4,700 125,100 26.62
Oct 11, 2024 1,020 +1.80% 999 43,300 4,700 133,200 28.34
Oct 4, 2024 1,002 +0.60% 996 27,700 5,000 139,900 27.98
Sep 27, 2024 996 -2.54% 1,007 22,400 5,100 144,600 28.35
Sep 20, 2024 1,022 -0.39% 1,014 17,500 5,000 146,600 29.32
Sep 13, 2024 1,026 +1.38% 1,001 94,400 4,900 148,600 30.33
Sep 6, 2024 1,012 -6.12% 1,069 56,900 5,200 142,800 27.46
Aug 30, 2024 1,078 +11.02% 1,044 123,500 7,900 146,300 18.52
Aug 23, 2024 971 -0.51% 982 71,200 6,700 153,300 22.88
Aug 16, 2024 976 +3.83% 1,017 122,600 6,400 152,900 23.89
Aug 9, 2024 940 -9.00% 924 144,800 3,300 153,300 46.45