GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	983	1,009	983	983	-8	-0.81%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	991	+2.69%	983	13,800	5,200	75,300	14.48
Nov 21, 2025	965	-3.69%	978	24,800	4,900	75,900	15.49
Nov 14, 2025	1,002	+0.20%	1,000	35,900	5,000	75,500	15.10
Nov 7, 2025	1,000	-1.96%	1,006	33,400	5,000	86,400	17.28
Oct 31, 2025	1,020	+0.10%	1,026	50,400	5,800	93,900	16.19
Oct 24, 2025	1,019	+2.62%	1,017	30,300	6,200	95,800	15.45
Oct 17, 2025	993	+0.30%	994	45,300	6,200	92,600	14.94
Oct 10, 2025	990	-0.30%	996	67,300	5,900	101,300	17.17
Oct 3, 2025	993	-2.17%	1,006	89,700	5,700	92,900	16.30
Sep 26, 2025	1,015	+6.62%	982	58,300	7,100	109,800	15.46
Sep 19, 2025	952	+0.11%	951	17,100	4,700	102,000	21.70
Sep 12, 2025	951	+2.70%	950	44,100	4,000	104,500	26.13
Sep 5, 2025	926	-1.59%	931	31,100	4,100	105,400	25.71
Aug 29, 2025	941	+0.11%	941	24,200	3,900	113,400	29.08
Aug 22, 2025	940	-0.32%	941	26,300	3,600	114,900	31.92
Aug 15, 2025	943	+1.40%	963	100,700	3,800	117,600	30.95
Aug 8, 2025	930	+1.31%	922	14,000	4,600	88,600	19.26
Aug 1, 2025	918	+1.44%	912	12,800	4,700	88,400	18.81
Jul 25, 2025	905	-0.44%	906	35,900	5,100	86,100	16.88
Jul 18, 2025	909	-0.11%	902	20,000	5,700	86,100	15.11