GiXo Ltd.(9219) Historical

52 Week High Sep 3, 2024

1,111 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Mar 19, 2025

1,033 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	915	919	909	919	+4	+0.44%	2,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	895	918	892	915	+15	+1.67%	109,200
Jun, 2025	916	941	891	900	-11	-1.21%	203,600
May, 2025	890	924	860	911	+15	+1.67%	318,800
Apr, 2025	989	989	834	896	-93	-9.40%	917,300
Mar, 2025	966	1,033	948	989	+30	+3.13%	123,900
Feb, 2025	916	980	904	959	+39	+4.24%	127,200
Jan, 2025	954	989	867	920	-23	-2.44%	303,200
Dec, 2024	902	975	870	943	+48	+5.36%	358,500
Nov, 2024	974	1,049	865	895	-88	-8.95%	544,300
Oct, 2024	1,000	1,096	940	983	-17	-1.70%	205,300
Sep, 2024	1,081	1,111	967	1,000	-78	-7.24%	199,600
Aug, 2024	1,118	1,141	812	1,078	-51	-4.52%	513,000
Jul, 2024	1,179	1,184	1,108	1,129	-35	-3.01%	206,600
Jun, 2024	1,206	1,257	1,111	1,164	-31	-2.59%	237,800
May, 2024	1,120	1,327	1,076	1,195	+59	+5.19%	1,120,300
Apr, 2024	963	1,222	886	1,136	+176	+18.33%	3,713,100
Mar, 2024	1,007	1,011	918	960	-32	-3.23%	263,200
Feb, 2024	1,017	1,061	864	992	-42	-4.06%	814,000
Jan, 2024	1,114	1,218	994	1,034	-80	-7.18%	815,800
Dec, 2023	1,356	1,356	1,044	1,114	-232	-17.24%	850,100