About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
937
JPY
+21
(+2.29%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High May 21, 2024
1,327 JPY
Yearly Low Aug 5, 2024
812 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 902 975 870 937 +42 +4.69% 248,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 974 1,049 865 895 -88 -8.95% 544,300
Oct, 2024 1,000 1,096 940 983 -17 -1.70% 205,300
Sep, 2024 1,081 1,111 967 1,000 -78 -7.24% 199,600
Aug, 2024 1,118 1,141 812 1,078 -51 -4.52% 513,000
Jul, 2024 1,179 1,184 1,108 1,129 -35 -3.01% 206,600
Jun, 2024 1,206 1,257 1,111 1,164 -31 -2.59% 237,800
May, 2024 1,120 1,327 1,076 1,195 +59 +5.19% 1,120,300
Apr, 2024 963 1,222 886 1,136 +176 +18.33% 3,713,100
Mar, 2024 1,007 1,011 918 960 -32 -3.23% 263,200
Feb, 2024 1,017 1,061 864 992 -42 -4.06% 814,000
Jan, 2024 1,114 1,218 994 1,034 -80 -7.18% 815,800
Dec, 2023 1,356 1,356 1,044 1,114 -232 -17.24% 850,100
Nov, 2023 1,419 1,440 1,230 1,346 -103 -7.11% 489,600
Oct, 2023 1,672 1,675 1,229 1,449 -218 -13.08% 1,413,500
Sep, 2023 1,755 1,775 1,475 1,667 -106 -5.98% 1,698,300
Aug, 2023 2,708 2,715 1,599 1,773 -881 -33.20% 2,639,800
Jul, 2023 3,085 3,140 2,466 2,654 -416 -13.55% 1,441,900
Jun, 2023 2,674 3,325 2,484 3,070 +371 +13.75% 3,394,900
May, 2023 2,749 3,330 2,441 2,699 +319 +13.40% 5,552,600
Apr, 2023 2,446 2,789 2,180 2,380 -52 -2.14% 2,454,400