kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
915
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
5.74
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Mar 27, 2026
850 JPY
Yearly High Jan 19, 2026
999 JPY
Yearly Low Mar 27, 2026
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 923 969 911 915 +7 +0.77% 130,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 964 972 850 908 -53 -5.52% 201,000
Feb, 2026 976 976 938 961 -25 -2.54% 162,800
Jan, 2026 986 999 967 986 +1 +0.10% 88,700
Dec, 2025 983 1,009 962 985 -6 -0.61% 113,700
Nov, 2025 1,020 1,027 960 991 -29 -2.84% 107,900
Oct, 2025 997 1,048 972 1,020 +25 +2.51% 238,200
Sep, 2025 941 1,035 925 995 +54 +5.74% 195,400
Aug, 2025 915 990 909 941 +26 +2.84% 166,200
Jul, 2025 895 918 892 915 +15 +1.67% 109,200
Jun, 2025 916 941 891 900 -11 -1.21% 203,600
May, 2025 890 924 860 911 +15 +1.67% 318,800
Apr, 2025 989 989 834 896 -93 -9.40% 917,300
Mar, 2025 966 1,033 948 989 +30 +3.13% 123,900
Feb, 2025 916 980 904 959 +39 +4.24% 127,200
Jan, 2025 954 989 867 920 -23 -2.44% 303,200
Dec, 2024 902 975 870 943 +48 +5.36% 358,500
Nov, 2024 974 1,049 865 895 -88 -8.95% 544,300
Oct, 2024 1,000 1,096 940 983 -17 -1.70% 205,300
Sep, 2024 1,081 1,111 967 1,000 -78 -7.24% 199,600
Aug, 2024 1,118 1,141 812 1,078 -51 -4.52% 513,000