Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 902 | 975 | 870 | 937 | +42 | +4.69% | 248,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 974 | 1,049 | 865 | 895 | -88 | -8.95% | 544,300 |
Oct, 2024 | 1,000 | 1,096 | 940 | 983 | -17 | -1.70% | 205,300 |
Sep, 2024 | 1,081 | 1,111 | 967 | 1,000 | -78 | -7.24% | 199,600 |
Aug, 2024 | 1,118 | 1,141 | 812 | 1,078 | -51 | -4.52% | 513,000 |
Jul, 2024 | 1,179 | 1,184 | 1,108 | 1,129 | -35 | -3.01% | 206,600 |
Jun, 2024 | 1,206 | 1,257 | 1,111 | 1,164 | -31 | -2.59% | 237,800 |
May, 2024 | 1,120 | 1,327 | 1,076 | 1,195 | +59 | +5.19% | 1,120,300 |
Apr, 2024 | 963 | 1,222 | 886 | 1,136 | +176 | +18.33% | 3,713,100 |
Mar, 2024 | 1,007 | 1,011 | 918 | 960 | -32 | -3.23% | 263,200 |
Feb, 2024 | 1,017 | 1,061 | 864 | 992 | -42 | -4.06% | 814,000 |
Jan, 2024 | 1,114 | 1,218 | 994 | 1,034 | -80 | -7.18% | 815,800 |
Dec, 2023 | 1,356 | 1,356 | 1,044 | 1,114 | -232 | -17.24% | 850,100 |
Nov, 2023 | 1,419 | 1,440 | 1,230 | 1,346 | -103 | -7.11% | 489,600 |
Oct, 2023 | 1,672 | 1,675 | 1,229 | 1,449 | -218 | -13.08% | 1,413,500 |
Sep, 2023 | 1,755 | 1,775 | 1,475 | 1,667 | -106 | -5.98% | 1,698,300 |
Aug, 2023 | 2,708 | 2,715 | 1,599 | 1,773 | -881 | -33.20% | 2,639,800 |
Jul, 2023 | 3,085 | 3,140 | 2,466 | 2,654 | -416 | -13.55% | 1,441,900 |
Jun, 2023 | 2,674 | 3,325 | 2,484 | 3,070 | +371 | +13.75% | 3,394,900 |
May, 2023 | 2,749 | 3,330 | 2,441 | 2,699 | +319 | +13.40% | 5,552,600 |
Apr, 2023 | 2,446 | 2,789 | 2,180 | 2,380 | -52 | -2.14% | 2,454,400 |