GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	983	1,009	983	983	-8	-0.81%	17,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,020	1,027	960	991	-29	-2.84%	107,900
Oct, 2025	997	1,048	972	1,020	+25	+2.51%	238,200
Sep, 2025	941	1,035	925	995	+54	+5.74%	195,400
Aug, 2025	915	990	909	941	+26	+2.84%	166,200
Jul, 2025	895	918	892	915	+15	+1.67%	109,200
Jun, 2025	916	941	891	900	-11	-1.21%	203,600
May, 2025	890	924	860	911	+15	+1.67%	318,800
Apr, 2025	989	989	834	896	-93	-9.40%	917,300
Mar, 2025	966	1,033	948	989	+30	+3.13%	123,900
Feb, 2025	916	980	904	959	+39	+4.24%	127,200
Jan, 2025	954	989	867	920	-23	-2.44%	303,200
Dec, 2024	902	975	870	943	+48	+5.36%	358,500
Nov, 2024	974	1,049	865	895	-88	-8.95%	544,300
Oct, 2024	1,000	1,096	940	983	-17	-1.70%	205,300
Sep, 2024	1,081	1,111	967	1,000	-78	-7.24%	199,600
Aug, 2024	1,118	1,141	812	1,078	-51	-4.52%	513,000
Jul, 2024	1,179	1,184	1,108	1,129	-35	-3.01%	206,600
Jun, 2024	1,206	1,257	1,111	1,164	-31	-2.59%	237,800
May, 2024	1,120	1,327	1,076	1,195	+59	+5.19%	1,120,300
Apr, 2024	963	1,222	886	1,136	+176	+18.33%	3,713,100