kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
983
JPY
-7
(-0.71%)
Dec 5, 3:30 pm JST
6.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
997
Dec 5, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
834 JPY
Yearly High Oct 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 990 997 983 983 -7 -0.71% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 990 1,002 990 990 0 0.00% 3,100
Dec 3, 2025 988 1,009 988 990 +1 +0.10% 4,800
Dec 2, 2025 987 1,000 987 989 -1 -0.10% 4,200
Dec 1, 2025 983 996 983 990 -1 -0.10% 3,300
Nov 28, 2025 996 996 991 991 +3 +0.30% 2,500
Nov 27, 2025 984 995 975 988 +13 +1.33% 6,600
Nov 26, 2025 970 975 970 975 +5 +0.52% 1,100
Nov 25, 2025 972 979 970 970 +5 +0.52% 3,600
Nov 21, 2025 961 966 960 965 +5 +0.52% 2,700
Nov 20, 2025 981 981 960 960 -6 -0.62% 4,300
Nov 19, 2025 980 980 964 966 -5 -0.51% 4,300
Nov 18, 2025 986 988 971 971 -24 -2.41% 9,700
Nov 17, 2025 1,001 1,012 995 995 -7 -0.70% 3,800
Nov 14, 2025 1,001 1,008 985 1,002 +1 +0.10% 16,400
Nov 13, 2025 1,001 1,009 1,001 1,001 +1 +0.10% 2,600
Nov 12, 2025 1,000 1,011 1,000 1,000 -10 -0.99% 13,600
Nov 11, 2025 1,015 1,015 1,005 1,010 +5 +0.50% 1,500
Nov 10, 2025 1,002 1,013 1,002 1,005 +5 +0.50% 1,800
Nov 7, 2025 1,027 1,027 1,000 1,000 -27 -2.63% 6,900
Nov 6, 2025 1,003 1,027 1,003 1,027 +24 +2.39% 7,000