GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	995	997	990	997	0	0.00%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	998	999	996	997	+1	+0.10%	2,800
Dec 15, 2025	992	999	990	996	+8	+0.81%	2,600
Dec 12, 2025	994	1,000	985	988	+3	+0.30%	3,700
Dec 11, 2025	999	1,000	985	985	-13	-1.30%	4,900
Dec 10, 2025	997	998	991	998	+16	+1.63%	1,800
Dec 9, 2025	981	1,001	981	982	+1	+0.10%	7,000
Dec 8, 2025	985	990	981	981	-2	-0.20%	4,400
Dec 5, 2025	990	997	983	983	-7	-0.71%	2,500
Dec 4, 2025	990	1,002	990	990	0	0.00%	3,100
Dec 3, 2025	988	1,009	988	990	+1	+0.10%	4,800
Dec 2, 2025	987	1,000	987	989	-1	-0.10%	4,200
Dec 1, 2025	983	996	983	990	-1	-0.10%	3,300
Nov 28, 2025	996	996	991	991	+3	+0.30%	2,500
Nov 27, 2025	984	995	975	988	+13	+1.33%	6,600
Nov 26, 2025	970	975	970	975	+5	+0.52%	1,100
Nov 25, 2025	972	979	970	970	+5	+0.52%	3,600
Nov 21, 2025	961	966	960	965	+5	+0.52%	2,700
Nov 20, 2025	981	981	960	960	-6	-0.62%	4,300
Nov 19, 2025	980	980	964	966	-5	-0.51%	4,300
Nov 18, 2025	986	988	971	971	-24	-2.41%	9,700