GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Mar 27, 2026

850 JPY

Yearly High Jan 19, 2026

999 JPY

Yearly Low Mar 27, 2026

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	918	913	915	0	0.00%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	914	921	914	915	+4	+0.44%	4,200
Apr 24, 2026	915	917	911	911	-4	-0.44%	4,500
Apr 23, 2026	927	927	915	915	-12	-1.29%	8,900
Apr 22, 2026	936	936	926	927	-11	-1.17%	3,800
Apr 21, 2026	933	938	930	938	+5	+0.54%	6,700
Apr 20, 2026	935	941	933	933	-1	-0.11%	3,000
Apr 17, 2026	929	935	928	934	+4	+0.43%	2,200
Apr 16, 2026	927	935	925	930	-7	-0.75%	12,000
Apr 15, 2026	938	938	933	937	-1	-0.11%	3,400
Apr 14, 2026	937	942	930	938	+2	+0.21%	4,000
Apr 13, 2026	935	958	935	936	-13	-1.37%	4,100
Apr 10, 2026	942	952	932	949	+7	+0.74%	6,100
Apr 9, 2026	944	944	939	942	0	0.00%	2,500
Apr 8, 2026	940	948	921	942	+11	+1.18%	14,500
Apr 7, 2026	947	952	930	931	-10	-1.06%	9,500
Apr 6, 2026	951	957	941	941	-12	-1.26%	4,200
Apr 3, 2026	948	960	935	953	+4	+0.42%	5,800
Apr 2, 2026	952	960	935	949	-18	-1.86%	8,900
Apr 1, 2026	923	969	915	967	+59	+6.50%	13,100
Mar 31, 2026	923	926	903	908	0	0.00%	8,600