Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 960 | 971 | 957 | 962 | -7 | -0.72% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 958 | 969 | 958 | 969 | +14 | +1.47% | 5,000 |
| Mar 11, 2026 | 960 | 970 | 955 | 955 | -2 | -0.21% | 3,800 |
| Mar 10, 2026 | 952 | 965 | 952 | 957 | +7 | +0.74% | 4,400 |
| Mar 9, 2026 | 971 | 971 | 944 | 950 | -14 | -1.45% | 10,700 |
| Mar 6, 2026 | 962 | 965 | 961 | 964 | +3 | +0.31% | 2,100 |
| Mar 5, 2026 | 956 | 965 | 956 | 961 | +1 | +0.10% | 6,300 |
| Mar 4, 2026 | 961 | 962 | 946 | 960 | -1 | -0.10% | 12,600 |
| Mar 3, 2026 | 961 | 972 | 961 | 961 | 0 | 0.00% | 9,900 |
| Mar 2, 2026 | 964 | 968 | 961 | 961 | 0 | 0.00% | 7,100 |
| Feb 27, 2026 | 961 | 961 | 954 | 961 | +1 | +0.10% | 8,000 |
| Feb 26, 2026 | 950 | 960 | 945 | 960 | +13 | +1.37% | 5,800 |
| Feb 25, 2026 | 950 | 951 | 946 | 947 | +4 | +0.42% | 3,700 |
| Feb 24, 2026 | 958 | 958 | 943 | 943 | -2 | -0.21% | 14,800 |
| Feb 20, 2026 | 947 | 954 | 945 | 945 | -2 | -0.21% | 8,100 |
| Feb 19, 2026 | 944 | 949 | 944 | 947 | +3 | +0.32% | 4,600 |
| Feb 18, 2026 | 945 | 949 | 944 | 944 | -1 | -0.11% | 6,500 |
| Feb 17, 2026 | 945 | 948 | 945 | 945 | +1 | +0.11% | 4,700 |
| Feb 16, 2026 | 944 | 949 | 944 | 944 | 0 | 0.00% | 4,500 |
| Feb 13, 2026 | 952 | 953 | 944 | 944 | -8 | -0.84% | 9,900 |
| Feb 12, 2026 | 959 | 960 | 951 | 952 | -1 | -0.10% | 8,800 |