About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
899
JPY
+18
(+2.04%)
May 9, 3:30 pm JST
6.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Mar 19, 2025
1,033 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 882 910 882 899 +18 +2.04% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 877 885 875 881 +2 +0.23% 10,600
May 7, 2025 889 901 869 879 -5 -0.57% 36,800
May 2, 2025 885 903 866 884 +5 +0.57% 40,200
May 1, 2025 890 907 860 879 -17 -1.90% 60,100
Apr 30, 2025 897 900 861 896 +29 +3.34% 138,600
Apr 28, 2025 871 940 866 867 -62 -6.67% 220,600
Apr 25, 2025 970 985 913 929 -44 -4.52% 398,400
Apr 24, 2025 977 977 960 973 +8 +0.83% 10,500
Apr 23, 2025 960 973 960 965 -4 -0.41% 3,400
Apr 22, 2025 954 972 954 969 +15 +1.57% 5,100
Apr 21, 2025 948 955 948 954 +6 +0.63% 3,800
Apr 18, 2025 934 948 928 948 +17 +1.83% 2,300
Apr 17, 2025 925 932 925 931 +1 +0.11% 2,600
Apr 16, 2025 930 937 929 930 0 0.00% 1,600
Apr 15, 2025 929 931 928 930 +2 +0.22% 1,700
Apr 14, 2025 917 930 912 928 +26 +2.88% 5,400
Apr 11, 2025 890 915 880 902 +6 +0.67% 9,200
Apr 10, 2025 930 930 886 896 +43 +5.04% 16,500
Apr 9, 2025 898 898 838 853 -47 -5.22% 15,800
Apr 8, 2025 892 906 890 900 +12 +1.35% 15,100