About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
937
JPY
+21
(+2.29%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,327 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High May 21, 2024
1,327 JPY
Yearly Low Aug 5, 2024
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 916 938 916 937 +21 +2.29% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 939 939 916 916 -24 -2.55% 7,600
Dec 19, 2024 960 960 926 940 -30 -3.09% 9,600
Dec 18, 2024 973 973 948 970 -1 -0.10% 8,500
Dec 17, 2024 965 975 945 971 +12 +1.25% 33,100
Dec 16, 2024 925 964 925 959 +42 +4.58% 25,700
Dec 13, 2024 917 935 913 917 +1 +0.11% 22,000
Dec 12, 2024 915 916 906 916 +11 +1.22% 9,000
Dec 11, 2024 900 914 900 905 +5 +0.56% 16,200
Dec 10, 2024 896 903 892 900 -2 -0.22% 7,000
Dec 9, 2024 899 904 885 902 +9 +1.01% 9,800
Dec 6, 2024 889 898 873 893 +10 +1.13% 12,200
Dec 5, 2024 886 886 879 883 -4 -0.45% 5,500
Dec 4, 2024 889 889 870 887 -2 -0.22% 24,000
Dec 3, 2024 896 900 886 889 -7 -0.78% 28,800
Dec 2, 2024 902 902 886 896 +1 +0.11% 6,500
Nov 29, 2024 907 907 886 895 -12 -1.32% 12,500
Nov 28, 2024 878 909 877 907 +34 +3.89% 39,100
Nov 27, 2024 880 899 865 873 -8 -0.91% 29,400
Nov 26, 2024 885 896 881 881 -12 -1.34% 18,900
Nov 25, 2024 899 907 885 893 0 0.00% 19,100