kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
962
JPY
-7
(-0.72%)
Mar 13, 3:30 pm JST
6.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
834 JPY
Yearly High Oct 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 960 971 957 962 -7 -0.72% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 958 969 958 969 +14 +1.47% 5,000
Mar 11, 2026 960 970 955 955 -2 -0.21% 3,800
Mar 10, 2026 952 965 952 957 +7 +0.74% 4,400
Mar 9, 2026 971 971 944 950 -14 -1.45% 10,700
Mar 6, 2026 962 965 961 964 +3 +0.31% 2,100
Mar 5, 2026 956 965 956 961 +1 +0.10% 6,300
Mar 4, 2026 961 962 946 960 -1 -0.10% 12,600
Mar 3, 2026 961 972 961 961 0 0.00% 9,900
Mar 2, 2026 964 968 961 961 0 0.00% 7,100
Feb 27, 2026 961 961 954 961 +1 +0.10% 8,000
Feb 26, 2026 950 960 945 960 +13 +1.37% 5,800
Feb 25, 2026 950 951 946 947 +4 +0.42% 3,700
Feb 24, 2026 958 958 943 943 -2 -0.21% 14,800
Feb 20, 2026 947 954 945 945 -2 -0.21% 8,100
Feb 19, 2026 944 949 944 947 +3 +0.32% 4,600
Feb 18, 2026 945 949 944 944 -1 -0.11% 6,500
Feb 17, 2026 945 948 945 945 +1 +0.11% 4,700
Feb 16, 2026 944 949 944 944 0 0.00% 4,500
Feb 13, 2026 952 953 944 944 -8 -0.84% 9,900
Feb 12, 2026 959 960 951 952 -1 -0.10% 8,800