Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 882 | 910 | 882 | 899 | +18 | +2.04% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 877 | 885 | 875 | 881 | +2 | +0.23% | 10,600 |
May 7, 2025 | 889 | 901 | 869 | 879 | -5 | -0.57% | 36,800 |
May 2, 2025 | 885 | 903 | 866 | 884 | +5 | +0.57% | 40,200 |
May 1, 2025 | 890 | 907 | 860 | 879 | -17 | -1.90% | 60,100 |
Apr 30, 2025 | 897 | 900 | 861 | 896 | +29 | +3.34% | 138,600 |
Apr 28, 2025 | 871 | 940 | 866 | 867 | -62 | -6.67% | 220,600 |
Apr 25, 2025 | 970 | 985 | 913 | 929 | -44 | -4.52% | 398,400 |
Apr 24, 2025 | 977 | 977 | 960 | 973 | +8 | +0.83% | 10,500 |
Apr 23, 2025 | 960 | 973 | 960 | 965 | -4 | -0.41% | 3,400 |
Apr 22, 2025 | 954 | 972 | 954 | 969 | +15 | +1.57% | 5,100 |
Apr 21, 2025 | 948 | 955 | 948 | 954 | +6 | +0.63% | 3,800 |
Apr 18, 2025 | 934 | 948 | 928 | 948 | +17 | +1.83% | 2,300 |
Apr 17, 2025 | 925 | 932 | 925 | 931 | +1 | +0.11% | 2,600 |
Apr 16, 2025 | 930 | 937 | 929 | 930 | 0 | 0.00% | 1,600 |
Apr 15, 2025 | 929 | 931 | 928 | 930 | +2 | +0.22% | 1,700 |
Apr 14, 2025 | 917 | 930 | 912 | 928 | +26 | +2.88% | 5,400 |
Apr 11, 2025 | 890 | 915 | 880 | 902 | +6 | +0.67% | 9,200 |
Apr 10, 2025 | 930 | 930 | 886 | 896 | +43 | +5.04% | 16,500 |
Apr 9, 2025 | 898 | 898 | 838 | 853 | -47 | -5.22% | 15,800 |
Apr 8, 2025 | 892 | 906 | 890 | 900 | +12 | +1.35% | 15,100 |