Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 916 | 938 | 916 | 937 | +21 | +2.29% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 939 | 939 | 916 | 916 | -24 | -2.55% | 7,600 |
Dec 19, 2024 | 960 | 960 | 926 | 940 | -30 | -3.09% | 9,600 |
Dec 18, 2024 | 973 | 973 | 948 | 970 | -1 | -0.10% | 8,500 |
Dec 17, 2024 | 965 | 975 | 945 | 971 | +12 | +1.25% | 33,100 |
Dec 16, 2024 | 925 | 964 | 925 | 959 | +42 | +4.58% | 25,700 |
Dec 13, 2024 | 917 | 935 | 913 | 917 | +1 | +0.11% | 22,000 |
Dec 12, 2024 | 915 | 916 | 906 | 916 | +11 | +1.22% | 9,000 |
Dec 11, 2024 | 900 | 914 | 900 | 905 | +5 | +0.56% | 16,200 |
Dec 10, 2024 | 896 | 903 | 892 | 900 | -2 | -0.22% | 7,000 |
Dec 9, 2024 | 899 | 904 | 885 | 902 | +9 | +1.01% | 9,800 |
Dec 6, 2024 | 889 | 898 | 873 | 893 | +10 | +1.13% | 12,200 |
Dec 5, 2024 | 886 | 886 | 879 | 883 | -4 | -0.45% | 5,500 |
Dec 4, 2024 | 889 | 889 | 870 | 887 | -2 | -0.22% | 24,000 |
Dec 3, 2024 | 896 | 900 | 886 | 889 | -7 | -0.78% | 28,800 |
Dec 2, 2024 | 902 | 902 | 886 | 896 | +1 | +0.11% | 6,500 |
Nov 29, 2024 | 907 | 907 | 886 | 895 | -12 | -1.32% | 12,500 |
Nov 28, 2024 | 878 | 909 | 877 | 907 | +34 | +3.89% | 39,100 |
Nov 27, 2024 | 880 | 899 | 865 | 873 | -8 | -0.91% | 29,400 |
Nov 26, 2024 | 885 | 896 | 881 | 881 | -12 | -1.34% | 18,900 |
Nov 25, 2024 | 899 | 907 | 885 | 893 | 0 | 0.00% | 19,100 |