kabutan

GiXo Ltd.(9219) Historical

9219
TSE Growth
GiXo Ltd.
996
JPY
+8
(+0.81%)
Dec 15, 3:30 pm JST
6.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,048 JPY
52 Week Low Apr 7, 2025
834 JPY
Yearly High Oct 1, 2025
1,048 JPY
Yearly Low Apr 7, 2025
834 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 983 1,009 981 996 +5 +0.50% 44,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 789 834 720 820 +40 +5.13% 417,200
Jun, 2022 1,031 1,070 750 780 -269 -25.64% 1,041,400
May, 2022 850 1,182 673 1,049 +172 +19.61% 4,578,500
Apr, 2022 1,180 1,777 871 877 -258 -22.73% 86,704,000
Mar, 2022 1,100 1,135 915 1,135 ー% 3,972,100