Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 983 | 1,009 | 981 | 996 | +5 | +0.50% | 44,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 789 | 834 | 720 | 820 | +40 | +5.13% | 417,200 |
| Jun, 2022 | 1,031 | 1,070 | 750 | 780 | -269 | -25.64% | 1,041,400 |
| May, 2022 | 850 | 1,182 | 673 | 1,049 | +172 | +19.61% | 4,578,500 |
| Apr, 2022 | 1,180 | 1,777 | 871 | 877 | -258 | -22.73% | 86,704,000 |
| Mar, 2022 | 1,100 | 1,135 | 915 | 1,135 | ー | ー% | 3,972,100 |