GiXo Ltd.(9219) Historical

52 Week High Oct 1, 2025

1,048 JPY

52 Week Low Apr 7, 2025

834 JPY

Yearly High Oct 1, 2025

1,048 JPY

Yearly Low Apr 7, 2025

834 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	983	1,009	981	998	+7	+0.71%	42,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,007	1,011	918	960	-32	-3.23%	263,200
Feb, 2024	1,017	1,061	864	992	-42	-4.06%	814,000
Jan, 2024	1,114	1,218	994	1,034	-80	-7.18%	815,800
Dec, 2023	1,356	1,356	1,044	1,114	-232	-17.24%	850,100
Nov, 2023	1,419	1,440	1,230	1,346	-103	-7.11%	489,600
Oct, 2023	1,672	1,675	1,229	1,449	-218	-13.08%	1,413,500
Sep, 2023	1,755	1,775	1,475	1,667	-106	-5.98%	1,698,300
Aug, 2023	2,708	2,715	1,599	1,773	-881	-33.20%	2,639,800
Jul, 2023	3,085	3,140	2,466	2,654	-416	-13.55%	1,441,900
Jun, 2023	2,674	3,325	2,484	3,070	+371	+13.75%	3,394,900
May, 2023	2,749	3,330	2,441	2,699	+319	+13.40%	5,552,600
Apr, 2023	2,446	2,789	2,180	2,380	-52	-2.14%	2,454,400
Mar, 2023	2,017	2,577	1,980	2,432	+417	+20.69%	2,584,700
Feb, 2023	1,800	2,195	1,762	2,015	+232	+13.01%	8,998,900
Jan, 2023	1,206	1,783	1,177	1,783	+577	+47.84%	2,093,000
Dec, 2022	1,285	1,388	1,060	1,206	-54	-4.29%	1,176,900
Nov, 2022	1,162	1,305	1,053	1,260	+207	+19.66%	2,230,700
Oct, 2022	870	1,053	806	1,053	+185	+21.31%	586,000
Sep, 2022	1,016	1,030	851	868	-165	-15.97%	608,900
Aug, 2022	827	1,094	770	1,033	+213	+25.98%	1,377,100