kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
861
JPY
-7
(-0.81%)
Dec 5, 1:25 pm JST
5.55
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
862
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 975 638 861 +127 +17.30% 12,702,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,130 637 734 -80 -9.83% 15,474,500
2023 1,051 1,520 694 814 -252 -23.64% 22,027,100
2022 880 1,985 637 1,066 ー% 61,208,800