About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
772
JPY
+4
(+0.52%)
May 12, 3:30 pm JST
5.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
772
May 12, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 975 665 772 +38 +5.18% 3,200,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,130 637 734 -80 -9.83% 15,474,500
2023 1,051 1,520 694 814 -252 -23.64% 22,027,100
2022 880 1,985 637 1,066 ー% 61,208,800