kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
783
JPY
-10
(-1.26%)
Jan 29, 3:30 pm JST
5.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
784
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 821 834 780 783 -37 -4.51% 642,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 975 638 820 +86 +11.72% 14,116,300
2024 813 1,130 637 734 -80 -9.83% 15,474,500
2023 1,051 1,520 694 814 -252 -23.64% 22,027,100
2022 880 1,985 637 1,066 ー% 61,208,800