kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
751
JPY
+6
(+0.81%)
Apr 30, 10:48 am JST
4.68
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
750.7
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
888 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Jan 7, 2026
834 JPY
Yearly Low Mar 23, 2026
701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 821 834 701 751 -69 -8.41% 2,557,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 975 638 820 +86 +11.72% 14,116,300
2024 813 1,130 637 734 -80 -9.83% 15,474,500
2023 1,051 1,520 694 814 -252 -23.64% 22,027,100
2022 880 1,985 637 1,066 ー% 61,208,800