Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 769 | 781 | 765 | 772 | +4 | +0.52% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 754 | 770 | 746 | 768 | +13 | +1.72% | 35,900 |
May 2, 2025 | 756 | 766 | 752 | 755 | 0 | 0.00% | 30,200 |
Apr 25, 2025 | 787 | 792 | 749 | 755 | -32 | -4.07% | 88,600 |
Apr 18, 2025 | 773 | 789 | 760 | 787 | +25 | +3.28% | 78,700 |
Apr 11, 2025 | 667 | 775 | 665 | 762 | +10 | +1.33% | 168,300 |
Apr 4, 2025 | 832 | 882 | 721 | 752 | -95 | -11.22% | 217,000 |
Mar 28, 2025 | 803 | 860 | 792 | 847 | +46 | +5.74% | 94,400 |
Mar 21, 2025 | 796 | 821 | 776 | 801 | +13 | +1.65% | 119,900 |
Mar 14, 2025 | 750 | 810 | 732 | 788 | +38 | +5.07% | 190,900 |
Mar 7, 2025 | 782 | 788 | 741 | 750 | -30 | -3.85% | 121,400 |
Feb 28, 2025 | 788 | 818 | 757 | 780 | -2 | -0.26% | 315,500 |
Feb 21, 2025 | 900 | 975 | 760 | 782 | -59 | -7.02% | 842,900 |
Feb 14, 2025 | 809 | 850 | 808 | 841 | +33 | +4.08% | 115,900 |
Feb 7, 2025 | 777 | 824 | 752 | 808 | +16 | +2.02% | 193,000 |
Jan 31, 2025 | 773 | 838 | 773 | 792 | +32 | +4.21% | 221,200 |
Jan 24, 2025 | 751 | 768 | 728 | 760 | +9 | +1.20% | 83,300 |
Jan 17, 2025 | 806 | 806 | 743 | 751 | -57 | -7.05% | 81,100 |
Jan 10, 2025 | 734 | 822 | 714 | 808 | +74 | +10.08% | 150,600 |
Dec 30, 2024 | 702 | 736 | 702 | 734 | +30 | +4.26% | 26,400 |
Dec 27, 2024 | 670 | 722 | 670 | 704 | +50 | +7.65% | 225,500 |