kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
861
JPY
-7
(-0.81%)
Dec 5, 1:25 pm JST
5.55
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
862
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 881 885 847 861 -14 -1.60% 269,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 859 883 851 875 +22 +2.58% 260,800
Nov 21, 2025 821 857 813 853 +28 +3.39% 374,600
Nov 14, 2025 840 860 825 825 -7 -0.84% 262,400
Nov 7, 2025 845 856 827 832 -4 -0.48% 149,200
Oct 31, 2025 844 863 822 836 +2 +0.24% 295,000
Oct 24, 2025 845 852 821 834 +34 +4.25% 279,700
Oct 17, 2025 807 827 787 800 -12 -1.48% 192,500
Oct 10, 2025 839 840 810 812 -12 -1.46% 159,900
Oct 3, 2025 873 874 808 824 -41 -4.74% 325,700
Sep 26, 2025 817 868 800 865 +61 +7.59% 390,800
Sep 19, 2025 777 806 770 804 +40 +5.24% 172,400
Sep 12, 2025 799 804 761 764 -28 -3.54% 399,400
Sep 5, 2025 841 848 787 792 -54 -6.38% 453,000
Aug 29, 2025 842 852 830 846 +13 +1.56% 263,700
Aug 22, 2025 853 872 830 833 -10 -1.19% 714,000
Aug 15, 2025 699 886 682 843 +153 +22.17% 1,564,300
Aug 8, 2025 669 702 659 690 +7 +1.02% 111,300
Aug 1, 2025 676 696 664 683 +11 +1.64% 189,000
Jul 25, 2025 659 690 658 672 +19 +2.91% 188,900
Jul 18, 2025 659 673 640 653 -9 -1.36% 223,100