kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
720
JPY
-13
(-1.77%)
Mar 13, 3:30 pm JST
4.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
888 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 726 733 718 720 -13 -1.77% 45,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 725 752 713 720 -29 -3.87% 127,100
Mar 6, 2026 750 750 704 749 -9 -1.19% 272,900
Feb 27, 2026 728 758 726 758 +30 +4.12% 189,400
Feb 20, 2026 780 782 728 728 -58 -7.38% 372,900
Feb 13, 2026 800 801 781 786 -4 -0.51% 135,400
Feb 6, 2026 799 802 783 790 -7 -0.88% 123,400
Jan 30, 2026 810 810 780 797 -17 -2.09% 143,800
Jan 23, 2026 815 817 795 814 0 0.00% 112,300
Jan 16, 2026 824 825 793 814 -9 -1.09% 215,300
Jan 9, 2026 821 834 813 823 +3 +0.37% 189,600
Dec 30, 2025 820 850 809 820 -55 -6.29% 242,100
Dec 26, 2025 886 888 856 875 -6 -0.68% 539,500
Dec 19, 2025 876 884 864 881 +33 +3.89% 369,700
Dec 12, 2025 868 872 828 848 -18 -2.08% 254,200
Dec 5, 2025 881 885 847 866 -9 -1.03% 277,700
Nov 28, 2025 859 883 851 875 +22 +2.58% 260,800
Nov 21, 2025 821 857 813 853 +28 +3.39% 374,600
Nov 14, 2025 840 860 825 825 -7 -0.84% 262,400
Nov 7, 2025 845 856 827 832 -4 -0.48% 149,200
Oct 31, 2025 844 863 822 836 +2 +0.24% 295,000