kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
783
JPY
-10
(-1.26%)
Jan 29, 3:30 pm JST
5.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
776
Jan 29, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 810 810 780 783 -31 -3.81% 174,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 815 817 795 814 0 0.00% 112,300
Jan 16, 2026 824 825 793 814 -9 -1.09% 215,300
Jan 9, 2026 821 834 813 823 +3 +0.37% 189,600
Dec 30, 2025 820 850 809 820 -55 -6.29% 242,100
Dec 26, 2025 886 888 856 875 -6 -0.68% 539,500
Dec 19, 2025 876 884 864 881 +33 +3.89% 369,700
Dec 12, 2025 868 872 828 848 -18 -2.08% 254,200
Dec 5, 2025 881 885 847 866 -9 -1.03% 277,700
Nov 28, 2025 859 883 851 875 +22 +2.58% 260,800
Nov 21, 2025 821 857 813 853 +28 +3.39% 374,600
Nov 14, 2025 840 860 825 825 -7 -0.84% 262,400
Nov 7, 2025 845 856 827 832 -4 -0.48% 149,200
Oct 31, 2025 844 863 822 836 +2 +0.24% 295,000
Oct 24, 2025 845 852 821 834 +34 +4.25% 279,700
Oct 17, 2025 807 827 787 800 -12 -1.48% 192,500
Oct 10, 2025 839 840 810 812 -12 -1.46% 159,900
Oct 3, 2025 873 874 808 824 -41 -4.74% 325,700
Sep 26, 2025 817 868 800 865 +61 +7.59% 390,800
Sep 19, 2025 777 806 770 804 +40 +5.24% 172,400
Sep 12, 2025 799 804 761 764 -28 -3.54% 399,400