kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
748
JPY
+3
(+0.40%)
Apr 30, 1:01 pm JST
4.66
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
750.1
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
888 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Jan 7, 2026
834 JPY
Yearly Low Mar 23, 2026
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 749 762 738 748 +1 +0.13% 49,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 760 768 741 747 -12 -1.58% 65,200
Apr 17, 2026 750 765 736 759 +10 +1.34% 65,600
Apr 10, 2026 761 771 745 749 -5 -0.66% 103,200
Apr 3, 2026 746 763 725 754 +4 +0.53% 126,900
Mar 27, 2026 722 763 701 750 +26 +3.59% 173,900
Mar 19, 2026 719 737 712 724 +4 +0.56% 93,700
Mar 13, 2026 725 752 713 720 -29 -3.87% 127,100
Mar 6, 2026 750 750 704 749 -9 -1.19% 272,900
Feb 27, 2026 728 758 726 758 +30 +4.12% 189,400
Feb 20, 2026 780 782 728 728 -58 -7.38% 372,900
Feb 13, 2026 800 801 781 786 -4 -0.51% 135,400
Feb 6, 2026 799 802 783 790 -7 -0.88% 123,400
Jan 30, 2026 810 810 780 797 -17 -2.09% 143,800
Jan 23, 2026 815 817 795 814 0 0.00% 112,300
Jan 16, 2026 824 825 793 814 -9 -1.09% 215,300
Jan 9, 2026 821 834 813 823 +3 +0.37% 189,600
Dec 30, 2025 820 850 809 820 -55 -6.29% 242,100
Dec 26, 2025 886 888 856 875 -6 -0.68% 539,500
Dec 19, 2025 876 884 864 881 +33 +3.89% 369,700
Dec 12, 2025 868 872 828 848 -18 -2.08% 254,200