About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
685
JPY
+31
(+4.74%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,130 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 28, 2024
1,130 JPY
Yearly Low Nov 15, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 670 692 670 685 +31 +4.74% 140,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 702 654 654 -48 -6.84% 126,900
Dec 13, 2024 680 723 680 702 +22 +3.24% 83,900
Dec 6, 2024 704 741 669 680 -22 -3.13% 98,100
Nov 29, 2024 724 732 678 702 -17 -2.36% 272,500
Nov 22, 2024 700 735 696 719 +4 +0.56% 163,400
Nov 15, 2024 795 808 637 715 -78 -9.84% 266,900
Nov 8, 2024 805 817 790 793 -10 -1.25% 73,900
Nov 1, 2024 748 833 745 803 +57 +7.64% 143,600
Oct 25, 2024 786 795 738 746 -37 -4.73% 88,100
Oct 18, 2024 801 818 778 783 -19 -2.37% 77,200
Oct 11, 2024 795 843 790 802 +2 +0.25% 140,700
Oct 4, 2024 765 810 746 800 +15 +1.91% 151,900
Sep 27, 2024 779 797 756 785 +7 +0.90% 68,800
Sep 20, 2024 764 797 733 778 +1 +0.13% 122,800
Sep 13, 2024 740 790 722 777 +7 +0.91% 156,400
Sep 6, 2024 840 840 765 770 -72 -8.55% 240,300
Aug 30, 2024 850 877 828 842 -22 -2.55% 114,700
Aug 23, 2024 834 875 782 864 +15 +1.77% 258,600
Aug 16, 2024 828 867 801 849 +33 +4.04% 393,300
Aug 9, 2024 760 832 699 816 -33 -3.89% 298,300