Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 670 | 692 | 670 | 685 | +31 | +4.74% | 140,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 702 | 654 | 654 | -48 | -6.84% | 126,900 |
Dec 13, 2024 | 680 | 723 | 680 | 702 | +22 | +3.24% | 83,900 |
Dec 6, 2024 | 704 | 741 | 669 | 680 | -22 | -3.13% | 98,100 |
Nov 29, 2024 | 724 | 732 | 678 | 702 | -17 | -2.36% | 272,500 |
Nov 22, 2024 | 700 | 735 | 696 | 719 | +4 | +0.56% | 163,400 |
Nov 15, 2024 | 795 | 808 | 637 | 715 | -78 | -9.84% | 266,900 |
Nov 8, 2024 | 805 | 817 | 790 | 793 | -10 | -1.25% | 73,900 |
Nov 1, 2024 | 748 | 833 | 745 | 803 | +57 | +7.64% | 143,600 |
Oct 25, 2024 | 786 | 795 | 738 | 746 | -37 | -4.73% | 88,100 |
Oct 18, 2024 | 801 | 818 | 778 | 783 | -19 | -2.37% | 77,200 |
Oct 11, 2024 | 795 | 843 | 790 | 802 | +2 | +0.25% | 140,700 |
Oct 4, 2024 | 765 | 810 | 746 | 800 | +15 | +1.91% | 151,900 |
Sep 27, 2024 | 779 | 797 | 756 | 785 | +7 | +0.90% | 68,800 |
Sep 20, 2024 | 764 | 797 | 733 | 778 | +1 | +0.13% | 122,800 |
Sep 13, 2024 | 740 | 790 | 722 | 777 | +7 | +0.91% | 156,400 |
Sep 6, 2024 | 840 | 840 | 765 | 770 | -72 | -8.55% | 240,300 |
Aug 30, 2024 | 850 | 877 | 828 | 842 | -22 | -2.55% | 114,700 |
Aug 23, 2024 | 834 | 875 | 782 | 864 | +15 | +1.77% | 258,600 |
Aug 16, 2024 | 828 | 867 | 801 | 849 | +33 | +4.04% | 393,300 |
Aug 9, 2024 | 760 | 832 | 699 | 816 | -33 | -3.89% | 298,300 |