Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 749 | 762 | 738 | 748 | +1 | +0.13% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 760 | 768 | 741 | 747 | -12 | -1.58% | 65,200 |
| Apr 17, 2026 | 750 | 765 | 736 | 759 | +10 | +1.34% | 65,600 |
| Apr 10, 2026 | 761 | 771 | 745 | 749 | -5 | -0.66% | 103,200 |
| Apr 3, 2026 | 746 | 763 | 725 | 754 | +4 | +0.53% | 126,900 |
| Mar 27, 2026 | 722 | 763 | 701 | 750 | +26 | +3.59% | 173,900 |
| Mar 19, 2026 | 719 | 737 | 712 | 724 | +4 | +0.56% | 93,700 |
| Mar 13, 2026 | 725 | 752 | 713 | 720 | -29 | -3.87% | 127,100 |
| Mar 6, 2026 | 750 | 750 | 704 | 749 | -9 | -1.19% | 272,900 |
| Feb 27, 2026 | 728 | 758 | 726 | 758 | +30 | +4.12% | 189,400 |
| Feb 20, 2026 | 780 | 782 | 728 | 728 | -58 | -7.38% | 372,900 |
| Feb 13, 2026 | 800 | 801 | 781 | 786 | -4 | -0.51% | 135,400 |
| Feb 6, 2026 | 799 | 802 | 783 | 790 | -7 | -0.88% | 123,400 |
| Jan 30, 2026 | 810 | 810 | 780 | 797 | -17 | -2.09% | 143,800 |
| Jan 23, 2026 | 815 | 817 | 795 | 814 | 0 | 0.00% | 112,300 |
| Jan 16, 2026 | 824 | 825 | 793 | 814 | -9 | -1.09% | 215,300 |
| Jan 9, 2026 | 821 | 834 | 813 | 823 | +3 | +0.37% | 189,600 |
| Dec 30, 2025 | 820 | 850 | 809 | 820 | -55 | -6.29% | 242,100 |
| Dec 26, 2025 | 886 | 888 | 856 | 875 | -6 | -0.68% | 539,500 |
| Dec 19, 2025 | 876 | 884 | 864 | 881 | +33 | +3.89% | 369,700 |
| Dec 12, 2025 | 868 | 872 | 828 | 848 | -18 | -2.08% | 254,200 |