About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
772
JPY
+4
(+0.52%)
May 12, 3:30 pm JST
5.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
772
May 12, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 769 781 765 772 +4 +0.52% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 754 770 746 768 +13 +1.72% 35,900
May 2, 2025 756 766 752 755 0 0.00% 30,200
Apr 25, 2025 787 792 749 755 -32 -4.07% 88,600
Apr 18, 2025 773 789 760 787 +25 +3.28% 78,700
Apr 11, 2025 667 775 665 762 +10 +1.33% 168,300
Apr 4, 2025 832 882 721 752 -95 -11.22% 217,000
Mar 28, 2025 803 860 792 847 +46 +5.74% 94,400
Mar 21, 2025 796 821 776 801 +13 +1.65% 119,900
Mar 14, 2025 750 810 732 788 +38 +5.07% 190,900
Mar 7, 2025 782 788 741 750 -30 -3.85% 121,400
Feb 28, 2025 788 818 757 780 -2 -0.26% 315,500
Feb 21, 2025 900 975 760 782 -59 -7.02% 842,900
Feb 14, 2025 809 850 808 841 +33 +4.08% 115,900
Feb 7, 2025 777 824 752 808 +16 +2.02% 193,000
Jan 31, 2025 773 838 773 792 +32 +4.21% 221,200
Jan 24, 2025 751 768 728 760 +9 +1.20% 83,300
Jan 17, 2025 806 806 743 751 -57 -7.05% 81,100
Jan 10, 2025 734 822 714 808 +74 +10.08% 150,600
Dec 30, 2024 702 736 702 734 +30 +4.26% 26,400
Dec 27, 2024 670 722 670 704 +50 +7.65% 225,500