Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 881 | 885 | 847 | 861 | -14 | -1.60% | 269,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 859 | 883 | 851 | 875 | +22 | +2.58% | 260,800 |
| Nov 21, 2025 | 821 | 857 | 813 | 853 | +28 | +3.39% | 374,600 |
| Nov 14, 2025 | 840 | 860 | 825 | 825 | -7 | -0.84% | 262,400 |
| Nov 7, 2025 | 845 | 856 | 827 | 832 | -4 | -0.48% | 149,200 |
| Oct 31, 2025 | 844 | 863 | 822 | 836 | +2 | +0.24% | 295,000 |
| Oct 24, 2025 | 845 | 852 | 821 | 834 | +34 | +4.25% | 279,700 |
| Oct 17, 2025 | 807 | 827 | 787 | 800 | -12 | -1.48% | 192,500 |
| Oct 10, 2025 | 839 | 840 | 810 | 812 | -12 | -1.46% | 159,900 |
| Oct 3, 2025 | 873 | 874 | 808 | 824 | -41 | -4.74% | 325,700 |
| Sep 26, 2025 | 817 | 868 | 800 | 865 | +61 | +7.59% | 390,800 |
| Sep 19, 2025 | 777 | 806 | 770 | 804 | +40 | +5.24% | 172,400 |
| Sep 12, 2025 | 799 | 804 | 761 | 764 | -28 | -3.54% | 399,400 |
| Sep 5, 2025 | 841 | 848 | 787 | 792 | -54 | -6.38% | 453,000 |
| Aug 29, 2025 | 842 | 852 | 830 | 846 | +13 | +1.56% | 263,700 |
| Aug 22, 2025 | 853 | 872 | 830 | 833 | -10 | -1.19% | 714,000 |
| Aug 15, 2025 | 699 | 886 | 682 | 843 | +153 | +22.17% | 1,564,300 |
| Aug 8, 2025 | 669 | 702 | 659 | 690 | +7 | +1.02% | 111,300 |
| Aug 1, 2025 | 676 | 696 | 664 | 683 | +11 | +1.64% | 189,000 |
| Jul 25, 2025 | 659 | 690 | 658 | 672 | +19 | +2.91% | 188,900 |
| Jul 18, 2025 | 659 | 673 | 640 | 653 | -9 | -1.36% | 223,100 |