About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
685
JPY
+31
(+4.74%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,130 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 28, 2024
1,130 JPY
Yearly Low Nov 15, 2024
637 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 704 741 654 685 -17 -2.42% 588,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 821 821 637 702 -126 -15.22% 790,700
Oct, 2024 777 843 738 828 +66 +8.66% 565,200
Sep, 2024 840 840 722 762 -80 -9.50% 610,600
Aug, 2024 937 942 699 842 -112 -11.74% 1,186,100
Jul, 2024 989 1,091 903 954 -26 -2.65% 994,500
Jun, 2024 904 1,020 851 980 +78 +8.65% 809,000
May, 2024 830 944 741 902 +70 +8.41% 1,617,000
Apr, 2024 982 1,008 773 832 -129 -13.42% 1,954,300
Mar, 2024 1,031 1,031 778 961 -76 -7.33% 3,110,400
Feb, 2024 845 1,130 824 1,037 +179 +20.86% 2,056,700
Jan, 2024 813 921 791 858 +44 +5.41% 1,219,200
Dec, 2023 841 854 714 814 -32 -3.78% 877,400
Nov, 2023 755 912 730 846 +91 +12.05% 1,220,100
Oct, 2023 919 919 723 755 -155 -17.03% 805,200
Sep, 2023 883 935 787 910 +48 +5.57% 1,513,400
Aug, 2023 1,025 1,044 694 862 -161 -15.74% 2,016,700
Jul, 2023 1,154 1,264 1,022 1,023 -131 -11.35% 1,342,400
Jun, 2023 978 1,216 964 1,154 +176 +18.00% 2,098,500
May, 2023 1,046 1,116 940 978 -49 -4.77% 1,370,700
Apr, 2023 1,197 1,235 976 1,027 -149 -12.67% 928,100