Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Feb 17, 2025

975 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Feb 17, 2025

975 JPY

Yearly Low Jun 23, 2025

638 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	881	885	847	861	-14	-1.60%	269,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	845	883	813	875	+39	+4.67%	1,047,000
Oct, 2025	847	863	787	836	-12	-1.42%	1,128,600
Sep, 2025	841	874	761	848	+2	+0.24%	1,539,800
Aug, 2025	677	886	659	846	+172	+25.52%	2,747,800
Jul, 2025	707	708	640	674	-34	-4.80%	848,000
Jun, 2025	667	708	638	708	+37	+5.51%	1,111,600
May, 2025	766	798	660	671	-92	-12.06%	909,500
Apr, 2025	874	882	665	763	-107	-12.30%	514,800
Mar, 2025	782	871	732	870	+90	+11.54%	582,500
Feb, 2025	777	975	752	780	-12	-1.52%	1,467,300
Jan, 2025	734	838	714	792	+58	+7.90%	536,200
Dec, 2024	704	741	654	734	+32	+4.56%	560,800
Nov, 2024	821	821	637	702	-126	-15.22%	790,700
Oct, 2024	777	843	738	828	+66	+8.66%	565,200
Sep, 2024	840	840	722	762	-80	-9.50%	610,600
Aug, 2024	937	942	699	842	-112	-11.74%	1,186,100
Jul, 2024	989	1,091	903	954	-26	-2.65%	994,500
Jun, 2024	904	1,020	851	980	+78	+8.65%	809,000
May, 2024	830	944	741	902	+70	+8.41%	1,617,000
Apr, 2024	982	1,008	773	832	-129	-13.42%	1,954,300