Mental Health Technologies Co.,Ltd.(9218) Historical
9218
TSE Growth
Mental Health Technologies Co.,Ltd.
Result
685
JPY
+13
(+1.93%)
Jun 12, 3:30 pm JST
4.27
USD
Jun 12, 2:30 am EDT
PER
25.1
PBR
5.42
Yield
1.46%
Margin Trading Ratio
2.08
PTS
outside of trading hours
ー
ー
52 Week High
Dec 22, 2025
888
JPY
52 Week Low
Jun 23, 2025
638
JPY
Yearly High
Jan 7, 2026
834
JPY
Yearly Low
Jun 3, 2026
663
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 714 | 714 | 663 | 685 | -20 | -2.84% | 345,300 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 755 | 755 | 676 | 705 | -42 | -5.62% | 501,200 |
| Apr, 2026 | 763 | 771 | 736 | 747 | -1 | -0.13% | 365,200 |
| Mar, 2026 | 750 | 763 | 701 | 748 | -10 | -1.32% | 717,400 |
| Feb, 2026 | 799 | 802 | 726 | 758 | -39 | -4.89% | 821,100 |
| Jan, 2026 | 821 | 834 | 780 | 797 | -23 | -2.80% | 661,000 |
| Dec, 2025 | 881 | 888 | 809 | 820 | -55 | -6.29% | 1,683,200 |
| Nov, 2025 | 845 | 883 | 813 | 875 | +39 | +4.67% | 1,047,000 |
| Oct, 2025 | 847 | 863 | 787 | 836 | -12 | -1.42% | 1,128,600 |
| Sep, 2025 | 841 | 874 | 761 | 848 | +2 | +0.24% | 1,539,800 |
| Aug, 2025 | 677 | 886 | 659 | 846 | +172 | +25.52% | 2,747,800 |
| Jul, 2025 | 707 | 708 | 640 | 674 | -34 | -4.80% | 848,000 |
| Jun, 2025 | 667 | 708 | 638 | 708 | +37 | +5.51% | 1,111,600 |
| May, 2025 | 766 | 798 | 660 | 671 | -92 | -12.06% | 909,500 |
| Apr, 2025 | 874 | 882 | 665 | 763 | -107 | -12.30% | 514,800 |
| Mar, 2025 | 782 | 871 | 732 | 870 | +90 | +11.54% | 582,500 |
| Feb, 2025 | 777 | 975 | 752 | 780 | -12 | -1.52% | 1,467,300 |
| Jan, 2025 | 734 | 838 | 714 | 792 | +58 | +7.90% | 536,200 |
| Dec, 2024 | 704 | 741 | 654 | 734 | +32 | +4.56% | 560,800 |
| Nov, 2024 | 821 | 821 | 637 | 702 | -126 | -15.22% | 790,700 |
| Oct, 2024 | 777 | 843 | 738 | 828 | +66 | +8.66% | 565,200 |