Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 766 | 782 | 746 | 766 | +3 | +0.39% | 180,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 874 | 882 | 665 | 763 | -107 | -12.30% | 514,800 |
Mar, 2025 | 782 | 871 | 732 | 870 | +90 | +11.54% | 582,500 |
Feb, 2025 | 777 | 975 | 752 | 780 | -12 | -1.52% | 1,467,300 |
Jan, 2025 | 734 | 838 | 714 | 792 | +58 | +7.90% | 536,200 |
Dec, 2024 | 704 | 741 | 654 | 734 | +32 | +4.56% | 560,800 |
Nov, 2024 | 821 | 821 | 637 | 702 | -126 | -15.22% | 790,700 |
Oct, 2024 | 777 | 843 | 738 | 828 | +66 | +8.66% | 565,200 |
Sep, 2024 | 840 | 840 | 722 | 762 | -80 | -9.50% | 610,600 |
Aug, 2024 | 937 | 942 | 699 | 842 | -112 | -11.74% | 1,186,100 |
Jul, 2024 | 989 | 1,091 | 903 | 954 | -26 | -2.65% | 994,500 |
Jun, 2024 | 904 | 1,020 | 851 | 980 | +78 | +8.65% | 809,000 |
May, 2024 | 830 | 944 | 741 | 902 | +70 | +8.41% | 1,617,000 |
Apr, 2024 | 982 | 1,008 | 773 | 832 | -129 | -13.42% | 1,954,300 |
Mar, 2024 | 1,031 | 1,031 | 778 | 961 | -76 | -7.33% | 3,110,400 |
Feb, 2024 | 845 | 1,130 | 824 | 1,037 | +179 | +20.86% | 2,056,700 |
Jan, 2024 | 813 | 921 | 791 | 858 | +44 | +5.41% | 1,219,200 |
Dec, 2023 | 841 | 854 | 714 | 814 | -32 | -3.78% | 877,400 |
Nov, 2023 | 755 | 912 | 730 | 846 | +91 | +12.05% | 1,220,100 |
Oct, 2023 | 919 | 919 | 723 | 755 | -155 | -17.03% | 805,200 |
Sep, 2023 | 883 | 935 | 787 | 910 | +48 | +5.57% | 1,513,400 |