About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
781
JPY
+15
(+1.96%)
Apr 18, 9:22 am JST
5.48
USD
Apr 17, 8:22 pm EDT
Result
PTS
outside of trading hours
774.5
Apr 18, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 773 788 760 781 +19 +2.49% 61,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 762 +1.33% 712 168,300 5,300 366,000 69.06
Apr 4, 2025 752 -11.22% 809 217,000 11,000 382,600 34.78
Mar 28, 2025 847 +5.74% 823 94,400 11,500 417,800 36.33
Mar 21, 2025 801 +1.65% 798 119,900 10,700 426,100 39.82
Mar 14, 2025 788 +5.07% 765 190,900 11,200 430,300 38.42
Mar 7, 2025 750 -3.85% 761 121,400 10,100 401,900 39.79
Feb 28, 2025 780 -0.26% 781 315,500 10,300 398,300 38.67
Feb 21, 2025 782 -7.02% 879 842,900 21,000 441,100 21.00
Feb 14, 2025 841 +4.08% 829 115,900 11,000 439,900 39.99
Feb 7, 2025 808 +2.02% 800 193,000 10,100 443,700 43.93
Jan 31, 2025 792 +4.21% 802 221,200 11,300 457,800 40.51
Jan 24, 2025 760 +1.20% 749 83,300 12,800 441,200 34.47
Jan 17, 2025 751 -7.05% 762 81,100 9,800 439,700 44.87
Jan 10, 2025 808 +10.08% 776 150,600 10,900 440,400 40.40
Dec 30, 2024 734 +4.26% 725 26,400
Dec 27, 2024 704 +7.65% 684 225,500 6,000 443,400 73.90
Dec 20, 2024 654 -6.84% 677 126,900 13,500 453,300 33.58
Dec 13, 2024 702 +3.24% 712 83,900 13,000 458,300 35.25
Dec 6, 2024 680 -3.13% 699 98,100 13,400 466,000 34.78
Nov 29, 2024 702 -2.36% 703 272,500 15,100 452,000 29.93