Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 670 | 692 | 670 | 685 | +31 | +4.74% | 140,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | -6.84% | 677 | 126,900 | ー | ー | ー |
Dec 13, 2024 | 702 | +3.24% | 712 | 83,900 | 13,000 | 458,300 | 35.25 |
Dec 6, 2024 | 680 | -3.13% | 699 | 98,100 | 13,400 | 466,000 | 34.78 |
Nov 29, 2024 | 702 | -2.36% | 703 | 272,500 | 15,100 | 452,000 | 29.93 |
Nov 22, 2024 | 719 | +0.56% | 708 | 163,400 | 12,800 | 423,200 | 33.06 |
Nov 15, 2024 | 715 | -9.84% | 715 | 266,900 | 13,400 | 412,500 | 30.78 |
Nov 8, 2024 | 793 | -1.25% | 801 | 73,900 | 11,400 | 438,000 | 38.42 |
Nov 1, 2024 | 803 | +7.64% | 801 | 143,600 | 12,000 | 443,200 | 36.93 |
Oct 25, 2024 | 746 | -4.73% | 760 | 88,100 | 3,700 | 445,500 | 120.41 |
Oct 18, 2024 | 783 | -2.37% | 800 | 77,200 | 4,000 | 455,600 | 113.90 |
Oct 11, 2024 | 802 | +0.25% | 809 | 140,700 | 5,900 | 474,800 | 80.47 |
Oct 4, 2024 | 800 | +1.91% | 777 | 151,900 | 6,700 | 477,300 | 71.24 |
Sep 27, 2024 | 785 | +0.90% | 770 | 68,800 | 5,300 | 469,900 | 88.66 |
Sep 20, 2024 | 778 | +0.13% | 767 | 122,800 | 5,000 | 466,300 | 93.26 |
Sep 13, 2024 | 777 | +0.91% | 750 | 156,400 | 4,400 | 467,800 | 106.32 |
Sep 6, 2024 | 770 | -8.55% | 795 | 240,300 | 4,900 | 481,200 | 98.20 |
Aug 30, 2024 | 842 | -2.55% | 854 | 114,700 | 5,100 | 463,900 | 90.96 |
Aug 23, 2024 | 864 | +1.77% | 825 | 258,600 | 5,400 | 468,900 | 86.83 |
Aug 16, 2024 | 849 | +4.04% | 826 | 393,300 | 12,800 | 464,300 | 36.27 |
Aug 9, 2024 | 816 | -3.89% | 783 | 298,300 | 3,100 | 460,900 | 148.68 |