Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Dec 22, 2025

888 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Jan 7, 2026

834 JPY

Yearly Low Mar 23, 2026

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	749	762	738	749	+2	+0.27%	44,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	747	-1.58%	757	65,200	73,400	102,800	1.40
Apr 17, 2026	759	+1.34%	748	65,600	75,400	108,200	1.44
Apr 10, 2026	749	-0.66%	759	103,200	82,800	109,200	1.32
Apr 3, 2026	754	+0.53%	746	126,900	88,300	130,100	1.47
Mar 27, 2026	750	+3.59%	727	173,900	80,700	141,500	1.75
Mar 19, 2026	724	+0.56%	723	93,700	77,900	132,300	1.70
Mar 13, 2026	720	-3.87%	730	127,100	70,300	121,300	1.73
Mar 6, 2026	749	-1.19%	727	272,900	57,200	124,000	2.17
Feb 27, 2026	758	+4.12%	739	189,400	53,200	111,400	2.09
Feb 20, 2026	728	-7.38%	749	372,900	52,300	126,500	2.42
Feb 13, 2026	786	-0.51%	790	135,400	66,400	109,100	1.64
Feb 6, 2026	790	-0.88%	791	123,400	74,300	103,100	1.39
Jan 30, 2026	797	-2.09%	793	143,800	89,000	111,500	1.25
Jan 23, 2026	814	0.00%	805	112,300	86,500	113,100	1.31
Jan 16, 2026	814	-1.09%	806	215,300	88,600	106,100	1.20
Jan 9, 2026	823	+0.37%	823	189,600	86,100	99,700	1.16
Dec 30, 2025	820	-6.29%	825	242,100	ー	ー	ー
Dec 26, 2025	875	-0.68%	871	539,500	291,800	105,200	0.36
Dec 19, 2025	881	+3.89%	875	369,700	178,400	192,500	1.08
Dec 12, 2025	848	-2.08%	849	254,200	114,300	232,900	2.04