Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 773 | 788 | 760 | 781 | +19 | +2.49% | 61,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 762 | +1.33% | 712 | 168,300 | 5,300 | 366,000 | 69.06 |
Apr 4, 2025 | 752 | -11.22% | 809 | 217,000 | 11,000 | 382,600 | 34.78 |
Mar 28, 2025 | 847 | +5.74% | 823 | 94,400 | 11,500 | 417,800 | 36.33 |
Mar 21, 2025 | 801 | +1.65% | 798 | 119,900 | 10,700 | 426,100 | 39.82 |
Mar 14, 2025 | 788 | +5.07% | 765 | 190,900 | 11,200 | 430,300 | 38.42 |
Mar 7, 2025 | 750 | -3.85% | 761 | 121,400 | 10,100 | 401,900 | 39.79 |
Feb 28, 2025 | 780 | -0.26% | 781 | 315,500 | 10,300 | 398,300 | 38.67 |
Feb 21, 2025 | 782 | -7.02% | 879 | 842,900 | 21,000 | 441,100 | 21.00 |
Feb 14, 2025 | 841 | +4.08% | 829 | 115,900 | 11,000 | 439,900 | 39.99 |
Feb 7, 2025 | 808 | +2.02% | 800 | 193,000 | 10,100 | 443,700 | 43.93 |
Jan 31, 2025 | 792 | +4.21% | 802 | 221,200 | 11,300 | 457,800 | 40.51 |
Jan 24, 2025 | 760 | +1.20% | 749 | 83,300 | 12,800 | 441,200 | 34.47 |
Jan 17, 2025 | 751 | -7.05% | 762 | 81,100 | 9,800 | 439,700 | 44.87 |
Jan 10, 2025 | 808 | +10.08% | 776 | 150,600 | 10,900 | 440,400 | 40.40 |
Dec 30, 2024 | 734 | +4.26% | 725 | 26,400 | ー | ー | ー |
Dec 27, 2024 | 704 | +7.65% | 684 | 225,500 | 6,000 | 443,400 | 73.90 |
Dec 20, 2024 | 654 | -6.84% | 677 | 126,900 | 13,500 | 453,300 | 33.58 |
Dec 13, 2024 | 702 | +3.24% | 712 | 83,900 | 13,000 | 458,300 | 35.25 |
Dec 6, 2024 | 680 | -3.13% | 699 | 98,100 | 13,400 | 466,000 | 34.78 |
Nov 29, 2024 | 702 | -2.36% | 703 | 272,500 | 15,100 | 452,000 | 29.93 |