Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Feb 17, 2025

975 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Feb 17, 2025

975 JPY

Yearly Low Jun 23, 2025

638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	881	885	847	861	-14	-1.60%	264,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	875	+2.58%	869	260,800	66,700	258,900	3.88
Nov 21, 2025	853	+3.39%	828	374,600	49,300	268,800	5.45
Nov 14, 2025	825	-0.84%	842	262,400	30,000	308,200	10.27
Nov 7, 2025	832	-0.48%	839	149,200	47,700	311,900	6.54
Oct 31, 2025	836	+0.24%	842	295,000	49,400	303,200	6.14
Oct 24, 2025	834	+4.25%	839	279,700	46,600	354,800	7.61
Oct 17, 2025	800	-1.48%	804	192,500	49,100	425,800	8.67
Oct 10, 2025	812	-1.46%	824	159,900	48,000	453,700	9.45
Oct 3, 2025	824	-4.74%	837	325,700	49,200	480,500	9.77
Sep 26, 2025	865	+7.59%	840	390,800	45,400	554,800	12.22
Sep 19, 2025	804	+5.24%	788	172,400	51,700	584,900	11.31
Sep 12, 2025	764	-3.54%	783	399,400	50,800	592,600	11.67
Sep 5, 2025	792	-6.38%	808	453,000	49,600	538,100	10.85
Aug 29, 2025	846	+1.56%	839	263,700	46,600	505,900	10.86
Aug 22, 2025	833	-1.19%	851	714,000	40,100	503,100	12.55
Aug 15, 2025	843	+22.17%	837	1,564,300	33,200	563,000	16.96
Aug 8, 2025	690	+1.02%	685	111,300	10,500	446,300	42.50
Aug 1, 2025	683	+1.64%	680	189,000	9,600	435,200	45.33
Jul 25, 2025	672	+2.91%	672	188,900	9,700	440,500	45.41
Jul 18, 2025	653	-1.36%	652	223,100	9,700	469,900	48.44