About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
685
JPY
+31
(+4.74%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,130 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 28, 2024
1,130 JPY
Yearly Low Nov 15, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 670 692 670 685 +31 +4.74% 140,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 654 -6.84% 677 126,900
Dec 13, 2024 702 +3.24% 712 83,900 13,000 458,300 35.25
Dec 6, 2024 680 -3.13% 699 98,100 13,400 466,000 34.78
Nov 29, 2024 702 -2.36% 703 272,500 15,100 452,000 29.93
Nov 22, 2024 719 +0.56% 708 163,400 12,800 423,200 33.06
Nov 15, 2024 715 -9.84% 715 266,900 13,400 412,500 30.78
Nov 8, 2024 793 -1.25% 801 73,900 11,400 438,000 38.42
Nov 1, 2024 803 +7.64% 801 143,600 12,000 443,200 36.93
Oct 25, 2024 746 -4.73% 760 88,100 3,700 445,500 120.41
Oct 18, 2024 783 -2.37% 800 77,200 4,000 455,600 113.90
Oct 11, 2024 802 +0.25% 809 140,700 5,900 474,800 80.47
Oct 4, 2024 800 +1.91% 777 151,900 6,700 477,300 71.24
Sep 27, 2024 785 +0.90% 770 68,800 5,300 469,900 88.66
Sep 20, 2024 778 +0.13% 767 122,800 5,000 466,300 93.26
Sep 13, 2024 777 +0.91% 750 156,400 4,400 467,800 106.32
Sep 6, 2024 770 -8.55% 795 240,300 4,900 481,200 98.20
Aug 30, 2024 842 -2.55% 854 114,700 5,100 463,900 90.96
Aug 23, 2024 864 +1.77% 825 258,600 5,400 468,900 86.83
Aug 16, 2024 849 +4.04% 826 393,300 12,800 464,300 36.27
Aug 9, 2024 816 -3.89% 783 298,300 3,100 460,900 148.68