Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Feb 17, 2025

975 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Feb 17, 2025

975 JPY

Yearly Low Jun 23, 2025

638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	810	780	785	-29	-3.56%	121,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	814	0.00%	805	112,300	86,500	113,100	1.31
Jan 16, 2026	814	-1.09%	806	215,300	88,600	106,100	1.20
Jan 9, 2026	823	+0.37%	823	189,600	86,100	99,700	1.16
Dec 30, 2025	820	-6.29%	825	242,100	ー	ー	ー
Dec 26, 2025	875	-0.68%	871	539,500	291,800	105,200	0.36
Dec 19, 2025	881	+3.89%	875	369,700	178,400	192,500	1.08
Dec 12, 2025	848	-2.08%	849	254,200	114,300	232,900	2.04
Dec 5, 2025	866	-1.03%	862	277,700	89,000	258,800	2.91
Nov 28, 2025	875	+2.58%	869	260,800	66,700	258,900	3.88
Nov 21, 2025	853	+3.39%	828	374,600	49,300	268,800	5.45
Nov 14, 2025	825	-0.84%	842	262,400	30,000	308,200	10.27
Nov 7, 2025	832	-0.48%	839	149,200	47,700	311,900	6.54
Oct 31, 2025	836	+0.24%	842	295,000	49,400	303,200	6.14
Oct 24, 2025	834	+4.25%	839	279,700	46,600	354,800	7.61
Oct 17, 2025	800	-1.48%	804	192,500	49,100	425,800	8.67
Oct 10, 2025	812	-1.46%	824	159,900	48,000	453,700	9.45
Oct 3, 2025	824	-4.74%	837	325,700	49,200	480,500	9.77
Sep 26, 2025	865	+7.59%	840	390,800	45,400	554,800	12.22
Sep 19, 2025	804	+5.24%	788	172,400	51,700	584,900	11.31
Sep 12, 2025	764	-3.54%	783	399,400	50,800	592,600	11.67