Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Dec 22, 2025

888 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Feb 17, 2025

975 JPY

Yearly Low Jun 23, 2025

638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	726	733	718	720	-13	-1.77%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	720	-3.87%	730	127,100	ー	ー	ー
Mar 6, 2026	749	-1.19%	727	272,900	57,200	124,000	2.17
Feb 27, 2026	758	+4.12%	739	189,400	53,200	111,400	2.09
Feb 20, 2026	728	-7.38%	749	372,900	52,300	126,500	2.42
Feb 13, 2026	786	-0.51%	790	135,400	66,400	109,100	1.64
Feb 6, 2026	790	-0.88%	791	123,400	74,300	103,100	1.39
Jan 30, 2026	797	-2.09%	793	143,800	89,000	111,500	1.25
Jan 23, 2026	814	0.00%	805	112,300	86,500	113,100	1.31
Jan 16, 2026	814	-1.09%	806	215,300	88,600	106,100	1.20
Jan 9, 2026	823	+0.37%	823	189,600	86,100	99,700	1.16
Dec 30, 2025	820	-6.29%	825	242,100	ー	ー	ー
Dec 26, 2025	875	-0.68%	871	539,500	291,800	105,200	0.36
Dec 19, 2025	881	+3.89%	875	369,700	178,400	192,500	1.08
Dec 12, 2025	848	-2.08%	849	254,200	114,300	232,900	2.04
Dec 5, 2025	866	-1.03%	862	277,700	89,000	258,800	2.91
Nov 28, 2025	875	+2.58%	869	260,800	66,700	258,900	3.88
Nov 21, 2025	853	+3.39%	828	374,600	49,300	268,800	5.45
Nov 14, 2025	825	-0.84%	842	262,400	30,000	308,200	10.27
Nov 7, 2025	832	-0.48%	839	149,200	47,700	311,900	6.54
Oct 31, 2025	836	+0.24%	842	295,000	49,400	303,200	6.14