Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 670 | 692 | 670 | 685 | +31 | +4.74% | 140,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 671 | 671 | 654 | 654 | -15 | -2.24% | 19,600 |
Dec 19, 2024 | 680 | 680 | 664 | 669 | -9 | -1.33% | 22,000 |
Dec 18, 2024 | 667 | 683 | 666 | 678 | +11 | +1.65% | 20,800 |
Dec 17, 2024 | 693 | 693 | 667 | 667 | -20 | -2.91% | 26,200 |
Dec 16, 2024 | 699 | 702 | 680 | 687 | -15 | -2.14% | 38,300 |
Dec 13, 2024 | 717 | 720 | 700 | 702 | -13 | -1.82% | 17,300 |
Dec 12, 2024 | 717 | 722 | 707 | 715 | +9 | +1.27% | 21,700 |
Dec 11, 2024 | 720 | 720 | 706 | 706 | -14 | -1.94% | 13,800 |
Dec 10, 2024 | 711 | 723 | 711 | 720 | +9 | +1.27% | 15,500 |
Dec 9, 2024 | 680 | 711 | 680 | 711 | +31 | +4.56% | 15,600 |
Dec 6, 2024 | 675 | 685 | 675 | 680 | +7 | +1.04% | 14,500 |
Dec 5, 2024 | 694 | 694 | 669 | 673 | -8 | -1.17% | 16,100 |
Dec 4, 2024 | 705 | 707 | 677 | 681 | -26 | -3.68% | 22,200 |
Dec 3, 2024 | 717 | 723 | 701 | 707 | -12 | -1.67% | 17,900 |
Dec 2, 2024 | 704 | 741 | 704 | 719 | +17 | +2.42% | 27,400 |
Nov 29, 2024 | 694 | 732 | 694 | 702 | +8 | +1.15% | 51,600 |
Nov 28, 2024 | 691 | 708 | 691 | 694 | -10 | -1.42% | 8,800 |
Nov 27, 2024 | 700 | 730 | 678 | 704 | -6 | -0.85% | 182,200 |
Nov 26, 2024 | 720 | 720 | 705 | 710 | +4 | +0.57% | 6,100 |
Nov 25, 2024 | 724 | 732 | 695 | 706 | -13 | -1.81% | 23,800 |