Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 726 | 733 | 718 | 720 | -13 | -1.77% | 45,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 750 | 750 | 728 | 733 | -11 | -1.48% | 20,400 |
| Mar 11, 2026 | 750 | 752 | 742 | 744 | -5 | -0.67% | 15,000 |
| Mar 10, 2026 | 747 | 750 | 738 | 749 | +15 | +2.04% | 13,500 |
| Mar 9, 2026 | 725 | 735 | 713 | 734 | -15 | -2.00% | 32,800 |
| Mar 6, 2026 | 734 | 750 | 734 | 749 | +9 | +1.22% | 14,400 |
| Mar 5, 2026 | 737 | 747 | 732 | 740 | +31 | +4.37% | 34,300 |
| Mar 4, 2026 | 718 | 735 | 704 | 709 | -12 | -1.66% | 101,800 |
| Mar 3, 2026 | 734 | 734 | 721 | 721 | -14 | -1.90% | 66,900 |
| Mar 2, 2026 | 750 | 750 | 732 | 735 | -23 | -3.03% | 55,500 |
| Feb 27, 2026 | 750 | 758 | 747 | 758 | +11 | +1.47% | 45,100 |
| Feb 26, 2026 | 736 | 750 | 734 | 747 | +12 | +1.63% | 52,500 |
| Feb 25, 2026 | 730 | 739 | 730 | 735 | +3 | +0.41% | 57,400 |
| Feb 24, 2026 | 728 | 737 | 726 | 732 | +4 | +0.55% | 34,400 |
| Feb 20, 2026 | 741 | 741 | 728 | 728 | -11 | -1.49% | 57,500 |
| Feb 19, 2026 | 754 | 754 | 735 | 739 | -10 | -1.34% | 69,700 |
| Feb 18, 2026 | 743 | 753 | 741 | 749 | +6 | +0.81% | 38,000 |
| Feb 17, 2026 | 754 | 759 | 743 | 743 | -12 | -1.59% | 73,600 |
| Feb 16, 2026 | 780 | 782 | 752 | 755 | -31 | -3.94% | 134,100 |
| Feb 13, 2026 | 795 | 796 | 785 | 786 | -14 | -1.75% | 39,400 |
| Feb 12, 2026 | 800 | 801 | 792 | 800 | +2 | +0.25% | 24,000 |