kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
785
JPY
-8
(-1.01%)
Jan 29, 2:48 pm JST
5.12
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
785.1
Jan 29, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 790 790 780 785 -8 -1.01% 45,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 801 801 793 793 -8 -1.00% 31,300
Jan 27, 2026 801 802 793 801 +2 +0.25% 17,200
Jan 26, 2026 810 810 797 799 -15 -1.84% 27,400
Jan 23, 2026 805 817 800 814 +11 +1.37% 26,000
Jan 22, 2026 800 804 796 803 +7 +0.88% 12,600
Jan 21, 2026 805 805 795 796 -12 -1.49% 36,500
Jan 20, 2026 810 811 803 808 -4 -0.49% 18,200
Jan 19, 2026 815 817 811 812 -2 -0.25% 19,000
Jan 16, 2026 815 815 806 814 +1 +0.12% 16,700
Jan 15, 2026 793 817 793 813 +20 +2.52% 54,800
Jan 14, 2026 806 807 793 793 -13 -1.61% 68,600
Jan 13, 2026 824 825 804 806 -17 -2.07% 75,200
Jan 9, 2026 826 827 820 823 -3 -0.36% 35,100
Jan 8, 2026 829 831 823 826 -3 -0.36% 27,900
Jan 7, 2026 821 834 819 829 +8 +0.97% 27,200
Jan 6, 2026 819 831 819 821 +8 +0.98% 46,700
Jan 5, 2026 821 830 813 813 -7 -0.85% 52,700
Dec 30, 2025 826 831 820 820 -6 -0.73% 36,500
Dec 29, 2025 820 850 809 826 -49 -5.60% 205,600
Dec 26, 2025 861 875 861 875 +18 +2.10% 135,700