About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
685
JPY
+31
(+4.74%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,130 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 28, 2024
1,130 JPY
Yearly Low Nov 15, 2024
637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 670 692 670 685 +31 +4.74% 140,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 671 671 654 654 -15 -2.24% 19,600
Dec 19, 2024 680 680 664 669 -9 -1.33% 22,000
Dec 18, 2024 667 683 666 678 +11 +1.65% 20,800
Dec 17, 2024 693 693 667 667 -20 -2.91% 26,200
Dec 16, 2024 699 702 680 687 -15 -2.14% 38,300
Dec 13, 2024 717 720 700 702 -13 -1.82% 17,300
Dec 12, 2024 717 722 707 715 +9 +1.27% 21,700
Dec 11, 2024 720 720 706 706 -14 -1.94% 13,800
Dec 10, 2024 711 723 711 720 +9 +1.27% 15,500
Dec 9, 2024 680 711 680 711 +31 +4.56% 15,600
Dec 6, 2024 675 685 675 680 +7 +1.04% 14,500
Dec 5, 2024 694 694 669 673 -8 -1.17% 16,100
Dec 4, 2024 705 707 677 681 -26 -3.68% 22,200
Dec 3, 2024 717 723 701 707 -12 -1.67% 17,900
Dec 2, 2024 704 741 704 719 +17 +2.42% 27,400
Nov 29, 2024 694 732 694 702 +8 +1.15% 51,600
Nov 28, 2024 691 708 691 694 -10 -1.42% 8,800
Nov 27, 2024 700 730 678 704 -6 -0.85% 182,200
Nov 26, 2024 720 720 705 710 +4 +0.57% 6,100
Nov 25, 2024 724 732 695 706 -13 -1.81% 23,800