kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
720
JPY
-13
(-1.77%)
Mar 13, 3:30 pm JST
4.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
888 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 726 733 718 720 -13 -1.77% 45,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 750 750 728 733 -11 -1.48% 20,400
Mar 11, 2026 750 752 742 744 -5 -0.67% 15,000
Mar 10, 2026 747 750 738 749 +15 +2.04% 13,500
Mar 9, 2026 725 735 713 734 -15 -2.00% 32,800
Mar 6, 2026 734 750 734 749 +9 +1.22% 14,400
Mar 5, 2026 737 747 732 740 +31 +4.37% 34,300
Mar 4, 2026 718 735 704 709 -12 -1.66% 101,800
Mar 3, 2026 734 734 721 721 -14 -1.90% 66,900
Mar 2, 2026 750 750 732 735 -23 -3.03% 55,500
Feb 27, 2026 750 758 747 758 +11 +1.47% 45,100
Feb 26, 2026 736 750 734 747 +12 +1.63% 52,500
Feb 25, 2026 730 739 730 735 +3 +0.41% 57,400
Feb 24, 2026 728 737 726 732 +4 +0.55% 34,400
Feb 20, 2026 741 741 728 728 -11 -1.49% 57,500
Feb 19, 2026 754 754 735 739 -10 -1.34% 69,700
Feb 18, 2026 743 753 741 749 +6 +0.81% 38,000
Feb 17, 2026 754 759 743 743 -12 -1.59% 73,600
Feb 16, 2026 780 782 752 755 -31 -3.94% 134,100
Feb 13, 2026 795 796 785 786 -14 -1.75% 39,400
Feb 12, 2026 800 801 792 800 +2 +0.25% 24,000