kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
861
JPY
-7
(-0.81%)
Dec 5, 12:52 pm JST
5.55
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
860.9
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
975 JPY
52 Week Low Jun 23, 2025
638 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Jun 23, 2025
638 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 877 879 852 861 -7 -0.81% 44,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 848 876 848 868 +21 +2.48% 48,900
Dec 3, 2025 849 858 847 847 -1 -0.12% 31,400
Dec 2, 2025 858 862 848 848 -8 -0.93% 46,800
Dec 1, 2025 881 885 855 856 -19 -2.17% 93,500
Nov 28, 2025 880 883 870 875 -2 -0.23% 65,100
Nov 27, 2025 873 880 869 877 +12 +1.39% 83,600
Nov 26, 2025 864 865 855 865 +7 +0.82% 51,200
Nov 25, 2025 859 867 851 858 +5 +0.59% 60,900
Nov 21, 2025 826 857 818 853 +27 +3.27% 86,300
Nov 20, 2025 821 838 819 826 +13 +1.60% 53,000
Nov 19, 2025 823 825 813 813 -8 -0.97% 47,100
Nov 18, 2025 832 837 821 821 -7 -0.85% 56,100
Nov 17, 2025 821 833 813 828 +3 +0.36% 132,100
Nov 14, 2025 850 852 825 825 -25 -2.94% 105,100
Nov 13, 2025 858 859 846 850 -8 -0.93% 37,200
Nov 12, 2025 845 860 841 858 +14 +1.66% 52,800
Nov 11, 2025 847 848 836 844 -2 -0.24% 35,600
Nov 10, 2025 840 848 839 846 +14 +1.68% 31,700
Nov 7, 2025 837 840 830 832 -4 -0.48% 29,000
Nov 6, 2025 845 846 835 836 -4 -0.48% 22,700