Mental Health Technologies Co.,Ltd.(9218) Historical

52 Week High Dec 22, 2025

888 JPY

52 Week Low Jun 23, 2025

638 JPY

Yearly High Jan 7, 2026

834 JPY

Yearly Low Mar 23, 2026

701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	760	762	747	749	+4	+0.54%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	746	756	744	745	+2	+0.27%	12,800
Apr 27, 2026	749	749	738	743	-4	-0.54%	20,900
Apr 24, 2026	760	760	741	747	-12	-1.58%	16,000
Apr 23, 2026	768	768	750	759	-8	-1.04%	14,300
Apr 22, 2026	765	767	761	767	+5	+0.66%	13,200
Apr 21, 2026	767	767	757	762	+2	+0.26%	10,700
Apr 20, 2026	760	764	755	760	+1	+0.13%	11,000
Apr 17, 2026	760	760	753	759	+6	+0.80%	5,500
Apr 16, 2026	755	765	753	753	+1	+0.13%	15,900
Apr 15, 2026	746	756	746	752	+9	+1.21%	7,400
Apr 14, 2026	749	749	741	743	+1	+0.13%	15,500
Apr 13, 2026	750	754	736	742	-7	-0.93%	21,300
Apr 10, 2026	757	758	745	749	-7	-0.93%	21,800
Apr 9, 2026	770	771	756	756	-8	-1.05%	15,800
Apr 8, 2026	762	771	760	764	+3	+0.39%	26,800
Apr 7, 2026	768	768	757	761	+2	+0.26%	22,900
Apr 6, 2026	761	765	758	759	+5	+0.66%	15,900
Apr 3, 2026	748	758	748	754	+7	+0.94%	11,800
Apr 2, 2026	748	761	741	747	+5	+0.67%	31,800
Apr 1, 2026	763	763	736	742	-6	-0.80%	33,500