Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 877 | 879 | 852 | 861 | -7 | -0.81% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 848 | 876 | 848 | 868 | +21 | +2.48% | 48,900 |
| Dec 3, 2025 | 849 | 858 | 847 | 847 | -1 | -0.12% | 31,400 |
| Dec 2, 2025 | 858 | 862 | 848 | 848 | -8 | -0.93% | 46,800 |
| Dec 1, 2025 | 881 | 885 | 855 | 856 | -19 | -2.17% | 93,500 |
| Nov 28, 2025 | 880 | 883 | 870 | 875 | -2 | -0.23% | 65,100 |
| Nov 27, 2025 | 873 | 880 | 869 | 877 | +12 | +1.39% | 83,600 |
| Nov 26, 2025 | 864 | 865 | 855 | 865 | +7 | +0.82% | 51,200 |
| Nov 25, 2025 | 859 | 867 | 851 | 858 | +5 | +0.59% | 60,900 |
| Nov 21, 2025 | 826 | 857 | 818 | 853 | +27 | +3.27% | 86,300 |
| Nov 20, 2025 | 821 | 838 | 819 | 826 | +13 | +1.60% | 53,000 |
| Nov 19, 2025 | 823 | 825 | 813 | 813 | -8 | -0.97% | 47,100 |
| Nov 18, 2025 | 832 | 837 | 821 | 821 | -7 | -0.85% | 56,100 |
| Nov 17, 2025 | 821 | 833 | 813 | 828 | +3 | +0.36% | 132,100 |
| Nov 14, 2025 | 850 | 852 | 825 | 825 | -25 | -2.94% | 105,100 |
| Nov 13, 2025 | 858 | 859 | 846 | 850 | -8 | -0.93% | 37,200 |
| Nov 12, 2025 | 845 | 860 | 841 | 858 | +14 | +1.66% | 52,800 |
| Nov 11, 2025 | 847 | 848 | 836 | 844 | -2 | -0.24% | 35,600 |
| Nov 10, 2025 | 840 | 848 | 839 | 846 | +14 | +1.68% | 31,700 |
| Nov 7, 2025 | 837 | 840 | 830 | 832 | -4 | -0.48% | 29,000 |
| Nov 6, 2025 | 845 | 846 | 835 | 836 | -4 | -0.48% | 22,700 |