About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
766
JPY
-11
(-1.42%)
Apr 17, 3:23 pm JST
5.36
USD
Apr 17, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 771 780 762 766 -11 -1.42% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 774 777 761 777 -3 -0.38% 13,900
Apr 15, 2025 775 788 775 780 +7 +0.91% 7,000
Apr 14, 2025 773 788 769 773 +11 +1.44% 19,800
Apr 11, 2025 733 762 722 762 +15 +2.01% 16,300
Apr 10, 2025 768 775 746 747 +25 +3.46% 21,300
Apr 9, 2025 753 753 701 722 -16 -2.17% 18,900
Apr 8, 2025 701 746 700 738 +70 +10.48% 30,400
Apr 7, 2025 667 720 665 668 -84 -11.17% 81,400
Apr 4, 2025 757 774 721 752 -35 -4.45% 66,400
Apr 3, 2025 781 820 758 787 -35 -4.26% 36,500
Apr 2, 2025 849 850 822 822 -12 -1.44% 17,800
Apr 1, 2025 874 882 833 834 -36 -4.14% 40,400
Mar 31, 2025 832 871 826 870 +23 +2.72% 55,900
Mar 28, 2025 833 860 833 847 +27 +3.29% 38,800
Mar 27, 2025 812 820 799 820 +14 +1.74% 19,300
Mar 26, 2025 809 816 801 806 +7 +0.88% 8,600
Mar 25, 2025 809 809 795 799 0 0.00% 7,600
Mar 24, 2025 803 812 792 799 -2 -0.25% 20,100
Mar 21, 2025 816 821 795 801 -7 -0.87% 20,600
Mar 19, 2025 799 812 795 808 +9 +1.13% 23,000
1 2 3 4 5
...
18