Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 790 | 790 | 780 | 785 | -8 | -1.01% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 801 | 801 | 793 | 793 | -8 | -1.00% | 31,300 |
| Jan 27, 2026 | 801 | 802 | 793 | 801 | +2 | +0.25% | 17,200 |
| Jan 26, 2026 | 810 | 810 | 797 | 799 | -15 | -1.84% | 27,400 |
| Jan 23, 2026 | 805 | 817 | 800 | 814 | +11 | +1.37% | 26,000 |
| Jan 22, 2026 | 800 | 804 | 796 | 803 | +7 | +0.88% | 12,600 |
| Jan 21, 2026 | 805 | 805 | 795 | 796 | -12 | -1.49% | 36,500 |
| Jan 20, 2026 | 810 | 811 | 803 | 808 | -4 | -0.49% | 18,200 |
| Jan 19, 2026 | 815 | 817 | 811 | 812 | -2 | -0.25% | 19,000 |
| Jan 16, 2026 | 815 | 815 | 806 | 814 | +1 | +0.12% | 16,700 |
| Jan 15, 2026 | 793 | 817 | 793 | 813 | +20 | +2.52% | 54,800 |
| Jan 14, 2026 | 806 | 807 | 793 | 793 | -13 | -1.61% | 68,600 |
| Jan 13, 2026 | 824 | 825 | 804 | 806 | -17 | -2.07% | 75,200 |
| Jan 9, 2026 | 826 | 827 | 820 | 823 | -3 | -0.36% | 35,100 |
| Jan 8, 2026 | 829 | 831 | 823 | 826 | -3 | -0.36% | 27,900 |
| Jan 7, 2026 | 821 | 834 | 819 | 829 | +8 | +0.97% | 27,200 |
| Jan 6, 2026 | 819 | 831 | 819 | 821 | +8 | +0.98% | 46,700 |
| Jan 5, 2026 | 821 | 830 | 813 | 813 | -7 | -0.85% | 52,700 |
| Dec 30, 2025 | 826 | 831 | 820 | 820 | -6 | -0.73% | 36,500 |
| Dec 29, 2025 | 820 | 850 | 809 | 826 | -49 | -5.60% | 205,600 |
| Dec 26, 2025 | 861 | 875 | 861 | 875 | +18 | +2.10% | 135,700 |