Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 771 | 780 | 762 | 766 | -11 | -1.42% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 774 | 777 | 761 | 777 | -3 | -0.38% | 13,900 |
Apr 15, 2025 | 775 | 788 | 775 | 780 | +7 | +0.91% | 7,000 |
Apr 14, 2025 | 773 | 788 | 769 | 773 | +11 | +1.44% | 19,800 |
Apr 11, 2025 | 733 | 762 | 722 | 762 | +15 | +2.01% | 16,300 |
Apr 10, 2025 | 768 | 775 | 746 | 747 | +25 | +3.46% | 21,300 |
Apr 9, 2025 | 753 | 753 | 701 | 722 | -16 | -2.17% | 18,900 |
Apr 8, 2025 | 701 | 746 | 700 | 738 | +70 | +10.48% | 30,400 |
Apr 7, 2025 | 667 | 720 | 665 | 668 | -84 | -11.17% | 81,400 |
Apr 4, 2025 | 757 | 774 | 721 | 752 | -35 | -4.45% | 66,400 |
Apr 3, 2025 | 781 | 820 | 758 | 787 | -35 | -4.26% | 36,500 |
Apr 2, 2025 | 849 | 850 | 822 | 822 | -12 | -1.44% | 17,800 |
Apr 1, 2025 | 874 | 882 | 833 | 834 | -36 | -4.14% | 40,400 |
Mar 31, 2025 | 832 | 871 | 826 | 870 | +23 | +2.72% | 55,900 |
Mar 28, 2025 | 833 | 860 | 833 | 847 | +27 | +3.29% | 38,800 |
Mar 27, 2025 | 812 | 820 | 799 | 820 | +14 | +1.74% | 19,300 |
Mar 26, 2025 | 809 | 816 | 801 | 806 | +7 | +0.88% | 8,600 |
Mar 25, 2025 | 809 | 809 | 795 | 799 | 0 | 0.00% | 7,600 |
Mar 24, 2025 | 803 | 812 | 792 | 799 | -2 | -0.25% | 20,100 |
Mar 21, 2025 | 816 | 821 | 795 | 801 | -7 | -0.87% | 20,600 |
Mar 19, 2025 | 799 | 812 | 795 | 808 | +9 | +1.13% | 23,000 |