About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
777
JPY
+11
(+1.44%)
May 15, 10:00 am JST
5.31
USD
May 14, 9:00 pm EDT
Result
PTS
outside of trading hours
776
May 15, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 767 798 758 777 +11 +1.44% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 806 806 756 762 -46 -5.69% 23,100
Jan 10, 2025 783 822 783 808 +20 +2.54% 29,000
Jan 9, 2025 780 800 769 788 -1 -0.13% 36,700
Jan 8, 2025 738 810 731 789 +48 +6.48% 61,500
Jan 7, 2025 729 741 717 741 +27 +3.78% 9,600
Jan 6, 2025 734 739 714 714 -20 -2.72% 13,800
Dec 30, 2024 702 736 702 734 +30 +4.26% 26,400
Dec 27, 2024 701 722 701 704 -6 -0.85% 19,300
Dec 26, 2024 698 710 698 710 +10 +1.43% 13,600
Dec 25, 2024 702 707 695 700 -9 -1.27% 24,400
Dec 24, 2024 693 709 690 709 +24 +3.50% 28,200
Dec 23, 2024 670 692 670 685 +31 +4.74% 140,000
Dec 20, 2024 671 671 654 654 -15 -2.24% 19,600
Dec 19, 2024 680 680 664 669 -9 -1.33% 22,000
Dec 18, 2024 667 683 666 678 +11 +1.65% 20,800
Dec 17, 2024 693 693 667 667 -20 -2.91% 26,200
Dec 16, 2024 699 702 680 687 -15 -2.14% 38,300
Dec 13, 2024 717 720 700 702 -13 -1.82% 17,300
Dec 12, 2024 717 722 707 715 +9 +1.27% 21,700
Dec 11, 2024 720 720 706 706 -14 -1.94% 13,800