Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 767 | 798 | 758 | 777 | +11 | +1.44% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 806 | 806 | 756 | 762 | -46 | -5.69% | 23,100 |
Jan 10, 2025 | 783 | 822 | 783 | 808 | +20 | +2.54% | 29,000 |
Jan 9, 2025 | 780 | 800 | 769 | 788 | -1 | -0.13% | 36,700 |
Jan 8, 2025 | 738 | 810 | 731 | 789 | +48 | +6.48% | 61,500 |
Jan 7, 2025 | 729 | 741 | 717 | 741 | +27 | +3.78% | 9,600 |
Jan 6, 2025 | 734 | 739 | 714 | 714 | -20 | -2.72% | 13,800 |
Dec 30, 2024 | 702 | 736 | 702 | 734 | +30 | +4.26% | 26,400 |
Dec 27, 2024 | 701 | 722 | 701 | 704 | -6 | -0.85% | 19,300 |
Dec 26, 2024 | 698 | 710 | 698 | 710 | +10 | +1.43% | 13,600 |
Dec 25, 2024 | 702 | 707 | 695 | 700 | -9 | -1.27% | 24,400 |
Dec 24, 2024 | 693 | 709 | 690 | 709 | +24 | +3.50% | 28,200 |
Dec 23, 2024 | 670 | 692 | 670 | 685 | +31 | +4.74% | 140,000 |
Dec 20, 2024 | 671 | 671 | 654 | 654 | -15 | -2.24% | 19,600 |
Dec 19, 2024 | 680 | 680 | 664 | 669 | -9 | -1.33% | 22,000 |
Dec 18, 2024 | 667 | 683 | 666 | 678 | +11 | +1.65% | 20,800 |
Dec 17, 2024 | 693 | 693 | 667 | 667 | -20 | -2.91% | 26,200 |
Dec 16, 2024 | 699 | 702 | 680 | 687 | -15 | -2.14% | 38,300 |
Dec 13, 2024 | 717 | 720 | 700 | 702 | -13 | -1.82% | 17,300 |
Dec 12, 2024 | 717 | 722 | 707 | 715 | +9 | +1.27% | 21,700 |
Dec 11, 2024 | 720 | 720 | 706 | 706 | -14 | -1.94% | 13,800 |