Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 767 | 798 | 758 | 777 | +11 | +1.44% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 812 | 844 | 808 | 834 | +21 | +2.58% | 35,300 |
Feb 10, 2025 | 809 | 819 | 809 | 813 | +5 | +0.62% | 12,800 |
Feb 7, 2025 | 811 | 821 | 805 | 808 | -6 | -0.74% | 17,300 |
Feb 6, 2025 | 820 | 823 | 811 | 814 | -8 | -0.97% | 21,700 |
Feb 5, 2025 | 808 | 824 | 800 | 822 | +6 | +0.74% | 36,000 |
Feb 4, 2025 | 794 | 816 | 782 | 816 | +36 | +4.62% | 82,200 |
Feb 3, 2025 | 777 | 780 | 752 | 780 | -12 | -1.52% | 35,800 |
Jan 31, 2025 | 792 | 796 | 773 | 792 | -6 | -0.75% | 48,600 |
Jan 30, 2025 | 810 | 833 | 793 | 798 | -21 | -2.56% | 49,600 |
Jan 29, 2025 | 803 | 838 | 797 | 819 | +24 | +3.02% | 80,800 |
Jan 28, 2025 | 782 | 796 | 781 | 795 | +5 | +0.63% | 18,300 |
Jan 27, 2025 | 773 | 806 | 773 | 790 | +30 | +3.95% | 23,900 |
Jan 24, 2025 | 733 | 768 | 728 | 760 | +23 | +3.12% | 36,700 |
Jan 23, 2025 | 747 | 747 | 731 | 737 | -20 | -2.64% | 15,300 |
Jan 22, 2025 | 758 | 765 | 748 | 757 | -2 | -0.26% | 10,100 |
Jan 21, 2025 | 764 | 764 | 745 | 759 | +5 | +0.66% | 15,100 |
Jan 20, 2025 | 751 | 754 | 750 | 754 | +3 | +0.40% | 6,100 |
Jan 17, 2025 | 744 | 753 | 743 | 751 | 0 | 0.00% | 7,500 |
Jan 16, 2025 | 757 | 768 | 746 | 751 | -7 | -0.92% | 37,400 |
Jan 15, 2025 | 769 | 778 | 758 | 758 | -4 | -0.52% | 13,100 |