About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
777
JPY
+11
(+1.44%)
May 15, 10:00 am JST
5.31
USD
May 14, 9:00 pm EDT
Result
PTS
outside of trading hours
776
May 15, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 767 798 758 777 +11 +1.44% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2025 812 844 808 834 +21 +2.58% 35,300
Feb 10, 2025 809 819 809 813 +5 +0.62% 12,800
Feb 7, 2025 811 821 805 808 -6 -0.74% 17,300
Feb 6, 2025 820 823 811 814 -8 -0.97% 21,700
Feb 5, 2025 808 824 800 822 +6 +0.74% 36,000
Feb 4, 2025 794 816 782 816 +36 +4.62% 82,200
Feb 3, 2025 777 780 752 780 -12 -1.52% 35,800
Jan 31, 2025 792 796 773 792 -6 -0.75% 48,600
Jan 30, 2025 810 833 793 798 -21 -2.56% 49,600
Jan 29, 2025 803 838 797 819 +24 +3.02% 80,800
Jan 28, 2025 782 796 781 795 +5 +0.63% 18,300
Jan 27, 2025 773 806 773 790 +30 +3.95% 23,900
Jan 24, 2025 733 768 728 760 +23 +3.12% 36,700
Jan 23, 2025 747 747 731 737 -20 -2.64% 15,300
Jan 22, 2025 758 765 748 757 -2 -0.26% 10,100
Jan 21, 2025 764 764 745 759 +5 +0.66% 15,100
Jan 20, 2025 751 754 750 754 +3 +0.40% 6,100
Jan 17, 2025 744 753 743 751 0 0.00% 7,500
Jan 16, 2025 757 768 746 751 -7 -0.92% 37,400
Jan 15, 2025 769 778 758 758 -4 -0.52% 13,100