Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 767 | 798 | 758 | 782 | +16 | +2.09% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 746 | 759 | 744 | 755 | +14 | +1.89% | 17,000 |
Mar 12, 2025 | 751 | 760 | 734 | 741 | -10 | -1.33% | 15,100 |
Mar 11, 2025 | 745 | 751 | 732 | 751 | +4 | +0.54% | 21,700 |
Mar 10, 2025 | 750 | 755 | 746 | 747 | -3 | -0.40% | 7,400 |
Mar 7, 2025 | 755 | 760 | 741 | 750 | -6 | -0.79% | 17,200 |
Mar 6, 2025 | 779 | 780 | 752 | 756 | -8 | -1.05% | 13,500 |
Mar 5, 2025 | 755 | 778 | 754 | 764 | +7 | +0.92% | 43,400 |
Mar 4, 2025 | 766 | 766 | 745 | 757 | -8 | -1.05% | 22,600 |
Mar 3, 2025 | 782 | 788 | 760 | 765 | -15 | -1.92% | 24,700 |
Feb 28, 2025 | 791 | 818 | 770 | 780 | -12 | -1.52% | 73,900 |
Feb 27, 2025 | 784 | 817 | 782 | 792 | +10 | +1.28% | 47,600 |
Feb 26, 2025 | 757 | 793 | 757 | 782 | +22 | +2.89% | 66,000 |
Feb 25, 2025 | 788 | 788 | 759 | 760 | -22 | -2.81% | 128,000 |
Feb 21, 2025 | 828 | 830 | 760 | 782 | -49 | -5.90% | 153,400 |
Feb 20, 2025 | 834 | 867 | 830 | 831 | -9 | -1.07% | 68,800 |
Feb 19, 2025 | 868 | 881 | 816 | 840 | -38 | -4.33% | 106,100 |
Feb 18, 2025 | 885 | 941 | 870 | 878 | -12 | -1.35% | 223,700 |
Feb 17, 2025 | 900 | 975 | 884 | 890 | +49 | +5.83% | 290,900 |
Feb 14, 2025 | 824 | 844 | 820 | 841 | +16 | +1.94% | 44,400 |
Feb 13, 2025 | 830 | 850 | 825 | 825 | -9 | -1.08% | 23,400 |