About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
782
JPY
+16
(+2.09%)
May 15, 10:21 am JST
5.34
USD
May 14, 9:21 pm EDT
Result
PTS
outside of trading hours
776
May 15, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 767 798 758 782 +16 +2.09% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 746 759 744 755 +14 +1.89% 17,000
Mar 12, 2025 751 760 734 741 -10 -1.33% 15,100
Mar 11, 2025 745 751 732 751 +4 +0.54% 21,700
Mar 10, 2025 750 755 746 747 -3 -0.40% 7,400
Mar 7, 2025 755 760 741 750 -6 -0.79% 17,200
Mar 6, 2025 779 780 752 756 -8 -1.05% 13,500
Mar 5, 2025 755 778 754 764 +7 +0.92% 43,400
Mar 4, 2025 766 766 745 757 -8 -1.05% 22,600
Mar 3, 2025 782 788 760 765 -15 -1.92% 24,700
Feb 28, 2025 791 818 770 780 -12 -1.52% 73,900
Feb 27, 2025 784 817 782 792 +10 +1.28% 47,600
Feb 26, 2025 757 793 757 782 +22 +2.89% 66,000
Feb 25, 2025 788 788 759 760 -22 -2.81% 128,000
Feb 21, 2025 828 830 760 782 -49 -5.90% 153,400
Feb 20, 2025 834 867 830 831 -9 -1.07% 68,800
Feb 19, 2025 868 881 816 840 -38 -4.33% 106,100
Feb 18, 2025 885 941 870 878 -12 -1.35% 223,700
Feb 17, 2025 900 975 884 890 +49 +5.83% 290,900
Feb 14, 2025 824 844 820 841 +16 +1.94% 44,400
Feb 13, 2025 830 850 825 825 -9 -1.08% 23,400