About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
777
JPY
+11
(+1.44%)
May 15, 11:17 am JST
5.31
USD
May 14, 10:17 pm EDT
Result
PTS
outside of trading hours
785
May 15, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 767 798 758 777 +11 +1.44% 33,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 737 753 737 753 +16 +2.17% 26,300
Dec 15, 2023 726 737 714 737 +14 +1.94% 32,500
Dec 14, 2023 749 756 722 723 -21 -2.82% 40,000
Dec 13, 2023 746 764 742 744 -2 -0.27% 19,800
Dec 12, 2023 764 768 746 746 -14 -1.84% 15,900
Dec 11, 2023 754 771 754 760 +7 +0.93% 22,800
Dec 8, 2023 750 759 741 753 -12 -1.57% 47,200
Dec 7, 2023 805 806 765 765 -55 -6.71% 74,200
Dec 6, 2023 826 826 810 820 -2 -0.24% 36,200
Dec 5, 2023 844 854 820 822 -22 -2.61% 20,900
Dec 4, 2023 825 844 807 844 +30 +3.69% 32,100
Dec 1, 2023 841 846 811 814 -32 -3.78% 43,600
Nov 30, 2023 855 860 817 846 +24 +2.92% 49,600
Nov 29, 2023 807 832 806 822 +14 +1.73% 26,400
Nov 28, 2023 816 827 794 808 -12 -1.46% 45,500
Nov 27, 2023 871 872 811 820 -36 -4.21% 101,300
Nov 24, 2023 881 887 855 856 -38 -4.25% 51,900
Nov 22, 2023 868 912 867 894 +23 +2.64% 68,400
Nov 21, 2023 856 882 840 871 +20 +2.35% 69,700
Nov 20, 2023 866 888 847 851 ー% 58,800