Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 767 | 798 | 758 | 777 | +11 | +1.44% | 33,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 737 | 753 | 737 | 753 | +16 | +2.17% | 26,300 |
Dec 15, 2023 | 726 | 737 | 714 | 737 | +14 | +1.94% | 32,500 |
Dec 14, 2023 | 749 | 756 | 722 | 723 | -21 | -2.82% | 40,000 |
Dec 13, 2023 | 746 | 764 | 742 | 744 | -2 | -0.27% | 19,800 |
Dec 12, 2023 | 764 | 768 | 746 | 746 | -14 | -1.84% | 15,900 |
Dec 11, 2023 | 754 | 771 | 754 | 760 | +7 | +0.93% | 22,800 |
Dec 8, 2023 | 750 | 759 | 741 | 753 | -12 | -1.57% | 47,200 |
Dec 7, 2023 | 805 | 806 | 765 | 765 | -55 | -6.71% | 74,200 |
Dec 6, 2023 | 826 | 826 | 810 | 820 | -2 | -0.24% | 36,200 |
Dec 5, 2023 | 844 | 854 | 820 | 822 | -22 | -2.61% | 20,900 |
Dec 4, 2023 | 825 | 844 | 807 | 844 | +30 | +3.69% | 32,100 |
Dec 1, 2023 | 841 | 846 | 811 | 814 | -32 | -3.78% | 43,600 |
Nov 30, 2023 | 855 | 860 | 817 | 846 | +24 | +2.92% | 49,600 |
Nov 29, 2023 | 807 | 832 | 806 | 822 | +14 | +1.73% | 26,400 |
Nov 28, 2023 | 816 | 827 | 794 | 808 | -12 | -1.46% | 45,500 |
Nov 27, 2023 | 871 | 872 | 811 | 820 | -36 | -4.21% | 101,300 |
Nov 24, 2023 | 881 | 887 | 855 | 856 | -38 | -4.25% | 51,900 |
Nov 22, 2023 | 868 | 912 | 867 | 894 | +23 | +2.64% | 68,400 |
Nov 21, 2023 | 856 | 882 | 840 | 871 | +20 | +2.35% | 69,700 |
Nov 20, 2023 | 866 | 888 | 847 | 851 | ー | ー% | 58,800 |