About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mental Health Technologies Co.,Ltd.(9218) Historical

9218
TSE Growth
Mental Health Technologies Co.,Ltd.
777
JPY
+11
(+1.44%)
May 15, 10:00 am JST
5.31
USD
May 14, 9:00 pm EDT
Result
PTS
outside of trading hours
776
May 15, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,091 JPY
52 Week Low Nov 15, 2024
637 JPY
Yearly High Feb 17, 2025
975 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 767 798 758 777 +11 +1.44% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 761 766 748 766 -4 -0.52% 46,000
May 13, 2025 782 782 765 770 -2 -0.26% 14,800
May 12, 2025 769 781 765 772 +4 +0.52% 25,900
May 9, 2025 755 770 755 768 +9 +1.19% 12,100
May 8, 2025 759 759 746 759 -3 -0.39% 14,800
May 7, 2025 754 762 754 762 +7 +0.93% 9,000
May 2, 2025 761 762 752 755 -7 -0.92% 8,100
May 1, 2025 766 766 757 762 -1 -0.13% 4,000
Apr 30, 2025 757 765 755 763 +4 +0.53% 12,000
Apr 28, 2025 756 762 755 759 +4 +0.53% 6,100
Apr 25, 2025 761 767 749 755 -15 -1.95% 22,600
Apr 24, 2025 775 775 760 770 -2 -0.26% 13,500
Apr 23, 2025 778 779 759 772 +1 +0.13% 23,300
Apr 22, 2025 792 792 762 771 -16 -2.03% 18,700
Apr 21, 2025 787 792 778 787 0 0.00% 10,500
Apr 18, 2025 769 789 760 787 +21 +2.74% 23,500
Apr 17, 2025 771 780 762 766 -11 -1.42% 14,500
Apr 16, 2025 774 777 761 777 -3 -0.38% 13,900
Apr 15, 2025 775 788 775 780 +7 +0.91% 7,000
Apr 14, 2025 773 788 769 773 +11 +1.44% 19,800