Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 767 | 798 | 758 | 777 | +11 | +1.44% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 761 | 766 | 748 | 766 | -4 | -0.52% | 46,000 |
May 13, 2025 | 782 | 782 | 765 | 770 | -2 | -0.26% | 14,800 |
May 12, 2025 | 769 | 781 | 765 | 772 | +4 | +0.52% | 25,900 |
May 9, 2025 | 755 | 770 | 755 | 768 | +9 | +1.19% | 12,100 |
May 8, 2025 | 759 | 759 | 746 | 759 | -3 | -0.39% | 14,800 |
May 7, 2025 | 754 | 762 | 754 | 762 | +7 | +0.93% | 9,000 |
May 2, 2025 | 761 | 762 | 752 | 755 | -7 | -0.92% | 8,100 |
May 1, 2025 | 766 | 766 | 757 | 762 | -1 | -0.13% | 4,000 |
Apr 30, 2025 | 757 | 765 | 755 | 763 | +4 | +0.53% | 12,000 |
Apr 28, 2025 | 756 | 762 | 755 | 759 | +4 | +0.53% | 6,100 |
Apr 25, 2025 | 761 | 767 | 749 | 755 | -15 | -1.95% | 22,600 |
Apr 24, 2025 | 775 | 775 | 760 | 770 | -2 | -0.26% | 13,500 |
Apr 23, 2025 | 778 | 779 | 759 | 772 | +1 | +0.13% | 23,300 |
Apr 22, 2025 | 792 | 792 | 762 | 771 | -16 | -2.03% | 18,700 |
Apr 21, 2025 | 787 | 792 | 778 | 787 | 0 | 0.00% | 10,500 |
Apr 18, 2025 | 769 | 789 | 760 | 787 | +21 | +2.74% | 23,500 |
Apr 17, 2025 | 771 | 780 | 762 | 766 | -11 | -1.42% | 14,500 |
Apr 16, 2025 | 774 | 777 | 761 | 777 | -3 | -0.38% | 13,900 |
Apr 15, 2025 | 775 | 788 | 775 | 780 | +7 | +0.91% | 7,000 |
Apr 14, 2025 | 773 | 788 | 769 | 773 | +11 | +1.44% | 19,800 |