kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
936
JPY
-43
(-4.39%)
Dec 5, 3:30 pm JST
6.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 909 1,500 800 936 +35 +3.88% 1,735,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 918 1,096 760 901 -22 -2.38% 1,712,200
2023 821 1,415 718 923 +102 +12.42% 4,243,800
2022 2,001 2,098 800 821 ー% 10,988,700