kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
877
JPY
-1
(-0.11%)
Apr 30, 12:30 pm JST
5.46
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low May 1, 2025
850 JPY
Yearly High Jan 9, 2026
996 JPY
Yearly Low Mar 27, 2026
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 927 996 870 877 -40 -4.36% 136,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 909 1,500 800 917 +16 +1.78% 1,796,400
2024 918 1,096 760 901 -22 -2.38% 1,712,200
2023 821 1,415 718 923 +102 +12.42% 4,243,800
2022 2,001 2,098 800 821 ー% 10,988,700