Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 909 | 1,500 | 800 | 936 | +35 | +3.88% | 1,735,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 918 | 1,096 | 760 | 901 | -22 | -2.38% | 1,712,200 |
| 2023 | 821 | 1,415 | 718 | 923 | +102 | +12.42% | 4,243,800 |
| 2022 | 2,001 | 2,098 | 800 | 821 | ー | ー% | 10,988,700 |