About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
890
JPY
+2
(+0.23%)
Dec 23, 3:20 pm JST
5.68
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,096 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Nov 25, 2024
1,096 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,007 1,008 858 890 -118 -11.71% 62,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 852 1,096 800 1,008 +153 +17.89% 311,900
Oct, 2024 837 970 817 855 +18 +2.15% 254,400
Sep, 2024 892 903 808 837 -52 -5.85% 40,500
Aug, 2024 950 955 760 889 -66 -6.91% 62,900
Jul, 2024 892 979 888 955 +64 +7.18% 63,200
Jun, 2024 889 985 874 891 +14 +1.60% 67,900
May, 2024 891 941 870 877 -23 -2.56% 28,900
Apr, 2024 900 957 840 900 -18 -1.96% 95,500
Mar, 2024 929 946 871 918 -2 -0.22% 80,500
Feb, 2024 889 1,028 879 920 +31 +3.49% 349,400
Jan, 2024 918 1,020 857 889 -34 -3.68% 284,000
Dec, 2023 818 1,415 814 923 +90 +10.80% 3,680,900
Nov, 2023 829 858 812 833 -16 -1.88% 14,800
Oct, 2023 895 918 810 849 -31 -3.52% 36,600
Sep, 2023 900 910 836 880 -6 -0.68% 26,800
Aug, 2023 888 940 810 886 +1 +0.11% 54,400
Jul, 2023 876 935 850 885 +10 +1.14% 53,800
Jun, 2023 848 929 841 875 +21 +2.46% 28,400
May, 2023 950 966 820 854 -86 -9.15% 68,500
Apr, 2023 767 975 767 940 +158 +20.20% 83,000