Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,007 | 1,008 | 858 | 890 | -118 | -11.71% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 852 | 1,096 | 800 | 1,008 | +153 | +17.89% | 311,900 |
Oct, 2024 | 837 | 970 | 817 | 855 | +18 | +2.15% | 254,400 |
Sep, 2024 | 892 | 903 | 808 | 837 | -52 | -5.85% | 40,500 |
Aug, 2024 | 950 | 955 | 760 | 889 | -66 | -6.91% | 62,900 |
Jul, 2024 | 892 | 979 | 888 | 955 | +64 | +7.18% | 63,200 |
Jun, 2024 | 889 | 985 | 874 | 891 | +14 | +1.60% | 67,900 |
May, 2024 | 891 | 941 | 870 | 877 | -23 | -2.56% | 28,900 |
Apr, 2024 | 900 | 957 | 840 | 900 | -18 | -1.96% | 95,500 |
Mar, 2024 | 929 | 946 | 871 | 918 | -2 | -0.22% | 80,500 |
Feb, 2024 | 889 | 1,028 | 879 | 920 | +31 | +3.49% | 349,400 |
Jan, 2024 | 918 | 1,020 | 857 | 889 | -34 | -3.68% | 284,000 |
Dec, 2023 | 818 | 1,415 | 814 | 923 | +90 | +10.80% | 3,680,900 |
Nov, 2023 | 829 | 858 | 812 | 833 | -16 | -1.88% | 14,800 |
Oct, 2023 | 895 | 918 | 810 | 849 | -31 | -3.52% | 36,600 |
Sep, 2023 | 900 | 910 | 836 | 880 | -6 | -0.68% | 26,800 |
Aug, 2023 | 888 | 940 | 810 | 886 | +1 | +0.11% | 54,400 |
Jul, 2023 | 876 | 935 | 850 | 885 | +10 | +1.14% | 53,800 |
Jun, 2023 | 848 | 929 | 841 | 875 | +21 | +2.46% | 28,400 |
May, 2023 | 950 | 966 | 820 | 854 | -86 | -9.15% | 68,500 |
Apr, 2023 | 767 | 975 | 767 | 940 | +158 | +20.20% | 83,000 |