CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Oct 10, 2025

1,500 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	971	1,000	935	936	-31	-3.21%	21,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,111	1,149	965	967	-114	-10.55%	116,600
Oct, 2025	1,108	1,500	1,070	1,081	-27	-2.44%	669,400
Sep, 2025	993	1,226	993	1,108	+118	+11.92%	141,600
Aug, 2025	986	1,020	952	990	+4	+0.41%	45,900
Jul, 2025	930	1,004	920	986	+56	+6.02%	86,600
Jun, 2025	898	971	883	930	+32	+3.56%	50,900
May, 2025	858	904	850	898	+47	+5.52%	42,900
Apr, 2025	909	986	800	851	-58	-6.38%	462,500
Mar, 2025	945	971	895	909	-26	-2.78%	37,400
Feb, 2025	901	971	890	935	+33	+3.66%	31,800
Jan, 2025	909	948	900	902	+1	+0.11%	28,800
Dec, 2024	1,007	1,008	858	901	-107	-10.62%	73,100
Nov, 2024	852	1,096	800	1,008	+153	+17.89%	311,900
Oct, 2024	837	970	817	855	+18	+2.15%	254,400
Sep, 2024	892	903	808	837	-52	-5.85%	40,500
Aug, 2024	950	955	760	889	-66	-6.91%	62,900
Jul, 2024	892	979	888	955	+64	+7.18%	63,200
Jun, 2024	889	985	874	891	+14	+1.60%	67,900
May, 2024	891	941	870	877	-23	-2.56%	28,900
Apr, 2024	900	957	840	900	-18	-1.96%	95,500