About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
890
JPY
+2
(+0.23%)
Dec 23, 3:20 pm JST
5.68
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,096 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Nov 25, 2024
1,096 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 903 903 890 890 +2 +0.23% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 921 922 858 888 -18 -1.99% 20,500
Dec 13, 2024 945 958 906 906 -39 -4.13% 14,500
Dec 6, 2024 1,007 1,008 930 945 -63 -6.25% 22,400
Nov 29, 2024 1,094 1,096 1,006 1,008 -62 -5.79% 52,700
Nov 22, 2024 828 1,070 821 1,070 +233 +27.84% 243,700
Nov 15, 2024 860 860 830 837 -23 -2.67% 4,900
Nov 8, 2024 834 860 800 860 +14 +1.65% 9,800
Nov 1, 2024 846 915 835 846 -60 -6.62% 57,700
Oct 25, 2024 821 970 820 906 +85 +10.35% 190,600
Oct 18, 2024 848 855 817 821 -12 -1.44% 3,900
Oct 11, 2024 831 858 831 833 -3 -0.36% 2,000
Oct 4, 2024 837 845 836 836 -7 -0.83% 1,200
Sep 27, 2024 857 857 841 843 -8 -0.94% 2,600
Sep 20, 2024 850 853 830 851 +1 +0.12% 2,100
Sep 13, 2024 882 898 808 850 -30 -3.41% 29,800
Sep 6, 2024 892 903 863 880 -9 -1.01% 5,800
Aug 30, 2024 871 900 857 889 +18 +2.07% 5,200
Aug 23, 2024 880 883 860 871 -12 -1.36% 900
Aug 16, 2024 878 896 856 883 +5 +0.57% 7,500
Aug 9, 2024 838 898 760 878 +27 +3.17% 33,300