Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 903 | 903 | 890 | 890 | +2 | +0.23% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | 922 | 858 | 888 | -18 | -1.99% | 20,500 |
Dec 13, 2024 | 945 | 958 | 906 | 906 | -39 | -4.13% | 14,500 |
Dec 6, 2024 | 1,007 | 1,008 | 930 | 945 | -63 | -6.25% | 22,400 |
Nov 29, 2024 | 1,094 | 1,096 | 1,006 | 1,008 | -62 | -5.79% | 52,700 |
Nov 22, 2024 | 828 | 1,070 | 821 | 1,070 | +233 | +27.84% | 243,700 |
Nov 15, 2024 | 860 | 860 | 830 | 837 | -23 | -2.67% | 4,900 |
Nov 8, 2024 | 834 | 860 | 800 | 860 | +14 | +1.65% | 9,800 |
Nov 1, 2024 | 846 | 915 | 835 | 846 | -60 | -6.62% | 57,700 |
Oct 25, 2024 | 821 | 970 | 820 | 906 | +85 | +10.35% | 190,600 |
Oct 18, 2024 | 848 | 855 | 817 | 821 | -12 | -1.44% | 3,900 |
Oct 11, 2024 | 831 | 858 | 831 | 833 | -3 | -0.36% | 2,000 |
Oct 4, 2024 | 837 | 845 | 836 | 836 | -7 | -0.83% | 1,200 |
Sep 27, 2024 | 857 | 857 | 841 | 843 | -8 | -0.94% | 2,600 |
Sep 20, 2024 | 850 | 853 | 830 | 851 | +1 | +0.12% | 2,100 |
Sep 13, 2024 | 882 | 898 | 808 | 850 | -30 | -3.41% | 29,800 |
Sep 6, 2024 | 892 | 903 | 863 | 880 | -9 | -1.01% | 5,800 |
Aug 30, 2024 | 871 | 900 | 857 | 889 | +18 | +2.07% | 5,200 |
Aug 23, 2024 | 880 | 883 | 860 | 871 | -12 | -1.36% | 900 |
Aug 16, 2024 | 878 | 896 | 856 | 883 | +5 | +0.57% | 7,500 |
Aug 9, 2024 | 838 | 898 | 760 | 878 | +27 | +3.17% | 33,300 |