CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Oct 10, 2025

1,500 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	924	924	900	901	-24	-2.59%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	905	940	900	925	+24	+2.66%	9,500
Jan 16, 2026	980	980	900	901	-71	-7.30%	16,600
Jan 9, 2026	927	996	926	972	+55	+6.00%	16,700
Dec 30, 2025	926	926	901	917	+16	+1.78%	4,000
Dec 26, 2025	904	919	898	901	+1	+0.11%	14,800
Dec 19, 2025	894	907	880	900	-5	-0.55%	18,600
Dec 12, 2025	936	936	899	905	-31	-3.31%	23,400
Dec 5, 2025	971	1,000	935	936	-31	-3.21%	21,200
Nov 28, 2025	1,106	1,111	965	967	-134	-12.17%	48,700
Nov 21, 2025	1,114	1,115	1,097	1,101	-10	-0.90%	14,400
Nov 14, 2025	1,142	1,149	1,085	1,111	-10	-0.89%	27,200
Nov 7, 2025	1,111	1,135	1,070	1,121	+40	+3.70%	26,300
Oct 31, 2025	1,162	1,162	1,070	1,081	-54	-4.76%	41,100
Oct 24, 2025	1,197	1,275	1,109	1,135	-21	-1.82%	92,400
Oct 17, 2025	1,185	1,334	1,126	1,156	-119	-9.33%	116,400
Oct 10, 2025	1,289	1,500	1,126	1,275	+196	+18.16%	412,400
Oct 3, 2025	1,092	1,108	1,054	1,079	+2	+0.19%	18,500
Sep 26, 2025	1,035	1,093	1,034	1,077	+48	+4.66%	25,300
Sep 19, 2025	1,032	1,226	1,001	1,029	-3	-0.29%	76,800
Sep 12, 2025	1,020	1,047	1,020	1,032	+13	+1.28%	9,800