CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low May 1, 2025

850 JPY

Yearly High Jan 9, 2026

996 JPY

Yearly Low Mar 27, 2026

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	874	879	871	877	+3	+0.34%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	880	890	873	874	-6	-0.68%	6,400
Apr 17, 2026	890	908	876	880	-10	-1.12%	5,100
Apr 10, 2026	885	925	882	890	-10	-1.11%	11,500
Apr 3, 2026	879	900	879	900	+30	+3.45%	3,800
Mar 27, 2026	890	895	870	870	-21	-2.36%	10,000
Mar 19, 2026	896	907	891	891	-5	-0.56%	3,100
Mar 13, 2026	898	912	889	896	+6	+0.67%	5,100
Mar 6, 2026	903	915	885	890	-13	-1.44%	10,700
Feb 27, 2026	926	928	903	903	-21	-2.27%	4,900
Feb 20, 2026	936	939	915	924	-12	-1.28%	6,000
Feb 13, 2026	903	951	903	936	+36	+4.00%	9,900
Feb 6, 2026	903	907	891	900	-3	-0.33%	7,900
Jan 30, 2026	924	924	900	903	-22	-2.38%	6,300
Jan 23, 2026	905	940	900	925	+24	+2.66%	9,500
Jan 16, 2026	980	980	900	901	-71	-7.30%	16,600
Jan 9, 2026	927	996	926	972	+55	+6.00%	16,700
Dec 30, 2025	926	926	901	917	+16	+1.78%	4,000
Dec 26, 2025	904	919	898	901	+1	+0.11%	14,800
Dec 19, 2025	894	907	880	900	-5	-0.55%	18,600
Dec 12, 2025	936	936	899	905	-31	-3.31%	23,400