kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
936
JPY
-43
(-4.39%)
Dec 5, 3:30 pm JST
6.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 971 1,000 935 936 -31 -3.21% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,106 1,111 965 967 -134 -12.17% 48,700
Nov 21, 2025 1,114 1,115 1,097 1,101 -10 -0.90% 14,400
Nov 14, 2025 1,142 1,149 1,085 1,111 -10 -0.89% 27,200
Nov 7, 2025 1,111 1,135 1,070 1,121 +40 +3.70% 26,300
Oct 31, 2025 1,162 1,162 1,070 1,081 -54 -4.76% 41,100
Oct 24, 2025 1,197 1,275 1,109 1,135 -21 -1.82% 92,400
Oct 17, 2025 1,185 1,334 1,126 1,156 -119 -9.33% 116,400
Oct 10, 2025 1,289 1,500 1,126 1,275 +196 +18.16% 412,400
Oct 3, 2025 1,092 1,108 1,054 1,079 +2 +0.19% 18,500
Sep 26, 2025 1,035 1,093 1,034 1,077 +48 +4.66% 25,300
Sep 19, 2025 1,032 1,226 1,001 1,029 -3 -0.29% 76,800
Sep 12, 2025 1,020 1,047 1,020 1,032 +13 +1.28% 9,800
Sep 5, 2025 993 1,030 993 1,019 +29 +2.93% 18,300
Aug 29, 2025 960 999 960 990 +32 +3.34% 10,500
Aug 22, 2025 989 989 952 958 -32 -3.23% 9,500
Aug 15, 2025 995 1,010 980 990 -5 -0.50% 9,300
Aug 8, 2025 1,003 1,020 985 995 -8 -0.80% 10,600
Aug 1, 2025 997 1,019 975 1,003 +8 +0.80% 16,100
Jul 25, 2025 970 997 970 995 +25 +2.58% 4,700
Jul 18, 2025 951 998 920 970 +19 +2.00% 56,900