Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,222 | 1,222 | 1,180 | 1,199 | -23 | -1.88% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,149 | 1,361 | 1,126 | 1,222 | +43 | +3.65% | 47,600 |
Oct 6, 2025 | 1,289 | 1,318 | 1,133 | 1,179 | +100 | +9.27% | 68,500 |
Oct 3, 2025 | 1,071 | 1,079 | 1,071 | 1,079 | +5 | +0.47% | 1,600 |
Oct 2, 2025 | 1,088 | 1,088 | 1,074 | 1,074 | -14 | -1.29% | 2,500 |
Oct 1, 2025 | 1,108 | 1,108 | 1,085 | 1,088 | -20 | -1.81% | 3,000 |
Sep 30, 2025 | 1,095 | 1,108 | 1,074 | 1,108 | +11 | +1.00% | 2,900 |
Sep 29, 2025 | 1,092 | 1,098 | 1,054 | 1,097 | +20 | +1.86% | 8,500 |
Sep 26, 2025 | 1,035 | 1,077 | 1,035 | 1,077 | +42 | +4.06% | 5,700 |
Sep 25, 2025 | 1,061 | 1,061 | 1,035 | 1,035 | -26 | -2.45% | 3,700 |
Sep 24, 2025 | 1,081 | 1,087 | 1,050 | 1,061 | -12 | -1.12% | 6,500 |
Sep 22, 2025 | 1,035 | 1,093 | 1,034 | 1,073 | +44 | +4.28% | 9,400 |
Sep 19, 2025 | 1,020 | 1,226 | 1,010 | 1,029 | +5 | +0.49% | 70,200 |
Sep 18, 2025 | 1,016 | 1,024 | 1,012 | 1,024 | +8 | +0.79% | 2,300 |
Sep 17, 2025 | 1,019 | 1,019 | 1,015 | 1,016 | -16 | -1.55% | 1,000 |
Sep 16, 2025 | 1,032 | 1,042 | 1,001 | 1,032 | 0 | 0.00% | 3,300 |
Sep 12, 2025 | 1,033 | 1,034 | 1,032 | 1,032 | -4 | -0.39% | 1,200 |
Sep 11, 2025 | 1,036 | 1,036 | 1,036 | 1,036 | 0 | 0.00% | 400 |
Sep 10, 2025 | 1,026 | 1,036 | 1,025 | 1,036 | +4 | +0.39% | 1,000 |
Sep 9, 2025 | 1,047 | 1,047 | 1,026 | 1,032 | -15 | -1.43% | 2,000 |
Sep 8, 2025 | 1,020 | 1,047 | 1,020 | 1,047 | +28 | +2.75% | 5,200 |