CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low May 1, 2025

850 JPY

Yearly High Jan 9, 2026

996 JPY

Yearly Low Mar 27, 2026

870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	877	877	872	872	-6	-0.68%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	871	879	871	878	+6	+0.69%	1,500
Apr 27, 2026	874	874	872	872	-2	-0.23%	600
Apr 24, 2026	879	881	873	874	-9	-1.02%	1,700
Apr 23, 2026	890	890	882	883	+2	+0.23%	1,100
Apr 22, 2026	884	884	880	881	-4	-0.45%	700
Apr 21, 2026	887	887	883	885	-2	-0.23%	1,400
Apr 20, 2026	880	887	879	887	+7	+0.80%	1,500
Apr 17, 2026	876	886	876	880	-7	-0.79%	1,900
Apr 16, 2026	901	901	887	887	-13	-1.44%	300
Apr 15, 2026	884	905	881	900	+7	+0.78%	600
Apr 14, 2026	908	908	893	893	+5	+0.56%	1,900
Apr 13, 2026	890	890	888	888	-2	-0.22%	400
Apr 10, 2026	894	898	889	890	-15	-1.66%	2,400
Apr 9, 2026	903	925	900	905	+2	+0.22%	2,800
Apr 8, 2026	898	920	893	903	+11	+1.23%	3,500
Apr 7, 2026	893	912	892	892	+2	+0.22%	1,600
Apr 6, 2026	885	897	882	890	ー	ー%	1,200
Apr 3, 2026	ー	ー	ー	900	ー	ー	0
Apr 2, 2026	900	900	900	900	0	0.00%	200
Apr 1, 2026	898	900	897	900	+2	+0.22%	900