kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
905
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 900 905 899 905 +5 +0.56% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 923 923 900 900 -18 -1.96% 4,900
Dec 10, 2025 915 918 906 918 +3 +0.33% 4,500
Dec 9, 2025 913 916 912 915 +2 +0.22% 3,900
Dec 8, 2025 936 936 906 913 -23 -2.46% 6,000
Dec 5, 2025 967 977 935 936 -43 -4.39% 4,100
Dec 4, 2025 995 995 952 979 -6 -0.61% 4,000
Dec 3, 2025 983 998 983 985 -11 -1.10% 1,300
Dec 2, 2025 1,000 1,000 980 996 -1 -0.10% 3,500
Dec 1, 2025 971 998 971 997 +30 +3.10% 8,300
Nov 28, 2025 998 999 967 967 -32 -3.20% 8,300
Nov 27, 2025 981 1,058 965 999 -72 -6.72% 18,600
Nov 26, 2025 1,107 1,107 1,071 1,071 -37 -3.34% 17,000
Nov 25, 2025 1,106 1,111 1,103 1,108 +7 +0.64% 4,800
Nov 21, 2025 1,110 1,110 1,101 1,101 +1 +0.09% 3,700
Nov 20, 2025 1,108 1,112 1,100 1,100 +3 +0.27% 1,500
Nov 19, 2025 1,100 1,105 1,097 1,097 0 0.00% 1,700
Nov 18, 2025 1,110 1,110 1,097 1,097 -15 -1.35% 4,400
Nov 17, 2025 1,114 1,115 1,109 1,112 +1 +0.09% 3,100
Nov 14, 2025 1,111 1,120 1,111 1,111 -4 -0.36% 3,000
Nov 13, 2025 1,100 1,118 1,100 1,115 +15 +1.36% 2,500