Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 910 | 910 | 900 | 901 | -9 | -0.99% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 911 | 911 | 910 | 910 | -8 | -0.87% | 300 |
| Jan 27, 2026 | 922 | 923 | 912 | 918 | 0 | 0.00% | 2,100 |
| Jan 26, 2026 | 924 | 924 | 918 | 918 | -7 | -0.76% | 900 |
| Jan 23, 2026 | 917 | 925 | 917 | 925 | +7 | +0.76% | 1,500 |
| Jan 22, 2026 | 929 | 929 | 918 | 918 | -22 | -2.34% | 800 |
| Jan 21, 2026 | 900 | 940 | 900 | 940 | +38 | +4.21% | 4,500 |
| Jan 20, 2026 | 902 | 902 | 902 | 902 | 0 | 0.00% | 500 |
| Jan 19, 2026 | 905 | 910 | 901 | 902 | +1 | +0.11% | 2,200 |
| Jan 16, 2026 | 905 | 905 | 900 | 901 | -4 | -0.44% | 2,500 |
| Jan 15, 2026 | 942 | 942 | 900 | 905 | -40 | -4.23% | 7,900 |
| Jan 14, 2026 | 968 | 969 | 945 | 945 | -10 | -1.05% | 2,800 |
| Jan 13, 2026 | 980 | 980 | 955 | 955 | -17 | -1.75% | 3,400 |
| Jan 9, 2026 | 996 | 996 | 943 | 972 | +21 | +2.21% | 6,100 |
| Jan 8, 2026 | 951 | 956 | 948 | 951 | +5 | +0.53% | 2,200 |
| Jan 7, 2026 | 942 | 953 | 942 | 946 | +4 | +0.42% | 1,300 |
| Jan 6, 2026 | 932 | 942 | 931 | 942 | +12 | +1.29% | 1,800 |
| Jan 5, 2026 | 927 | 931 | 926 | 930 | +13 | +1.42% | 5,300 |
| Dec 30, 2025 | 902 | 919 | 902 | 917 | +16 | +1.78% | 1,100 |
| Dec 29, 2025 | 926 | 926 | 901 | 901 | 0 | 0.00% | 2,900 |
| Dec 26, 2025 | 912 | 917 | 901 | 901 | -18 | -1.96% | 4,900 |