kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
1,199
JPY
-23
(-1.88%)
Oct 8, 3:30 pm JST
7.86
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,361 JPY
52 Week Low Nov 7, 2024
800 JPY
Yearly High Oct 7, 2025
1,361 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,222 1,222 1,180 1,199 -23 -1.88% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,149 1,361 1,126 1,222 +43 +3.65% 47,600
Oct 6, 2025 1,289 1,318 1,133 1,179 +100 +9.27% 68,500
Oct 3, 2025 1,071 1,079 1,071 1,079 +5 +0.47% 1,600
Oct 2, 2025 1,088 1,088 1,074 1,074 -14 -1.29% 2,500
Oct 1, 2025 1,108 1,108 1,085 1,088 -20 -1.81% 3,000
Sep 30, 2025 1,095 1,108 1,074 1,108 +11 +1.00% 2,900
Sep 29, 2025 1,092 1,098 1,054 1,097 +20 +1.86% 8,500
Sep 26, 2025 1,035 1,077 1,035 1,077 +42 +4.06% 5,700
Sep 25, 2025 1,061 1,061 1,035 1,035 -26 -2.45% 3,700
Sep 24, 2025 1,081 1,087 1,050 1,061 -12 -1.12% 6,500
Sep 22, 2025 1,035 1,093 1,034 1,073 +44 +4.28% 9,400
Sep 19, 2025 1,020 1,226 1,010 1,029 +5 +0.49% 70,200
Sep 18, 2025 1,016 1,024 1,012 1,024 +8 +0.79% 2,300
Sep 17, 2025 1,019 1,019 1,015 1,016 -16 -1.55% 1,000
Sep 16, 2025 1,032 1,042 1,001 1,032 0 0.00% 3,300
Sep 12, 2025 1,033 1,034 1,032 1,032 -4 -0.39% 1,200
Sep 11, 2025 1,036 1,036 1,036 1,036 0 0.00% 400
Sep 10, 2025 1,026 1,036 1,025 1,036 +4 +0.39% 1,000
Sep 9, 2025 1,047 1,047 1,026 1,032 -15 -1.43% 2,000
Sep 8, 2025 1,020 1,047 1,020 1,047 +28 +2.75% 5,200