About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
890
JPY
+2
(+0.23%)
Dec 23, 3:20 pm JST
5.68
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,096 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Nov 25, 2024
1,096 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 903 903 890 890 +2 +0.23% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 877 888 874 888 +11 +1.25% 1,000
Dec 19, 2024 882 882 872 877 -5 -0.57% 800
Dec 18, 2024 870 885 869 882 +10 +1.15% 1,200
Dec 17, 2024 922 922 858 872 -41 -4.49% 16,800
Dec 16, 2024 921 921 913 913 +7 +0.77% 700
Dec 13, 2024 920 950 906 906 -14 -1.52% 6,400
Dec 12, 2024 945 945 920 920 -21 -2.23% 3,000
Dec 11, 2024 932 944 932 941 +9 +0.97% 600
Dec 10, 2024 939 940 932 932 -26 -2.71% 3,000
Dec 9, 2024 945 958 945 958 +13 +1.38% 1,500
Dec 6, 2024 946 959 945 945 +14 +1.50% 1,800
Dec 5, 2024 980 983 930 931 -51 -5.19% 9,400
Dec 4, 2024 995 1,000 982 982 -3 -0.30% 1,500
Dec 3, 2024 987 987 985 985 -2 -0.20% 1,000
Dec 2, 2024 1,007 1,008 980 987 -21 -2.08% 8,700
Nov 29, 2024 1,032 1,032 1,008 1,008 -40 -3.82% 3,600
Nov 28, 2024 1,030 1,048 1,006 1,048 +17 +1.65% 11,200
Nov 27, 2024 1,072 1,074 1,028 1,031 +1 +0.10% 19,400
Nov 26, 2024 1,090 1,090 1,030 1,030 -46 -4.28% 10,700
Nov 25, 2024 1,094 1,096 1,076 1,076 +6 +0.56% 7,800