kabutan

CaSy Co.,Ltd.(9215) Historical

9215
TSE Growth
CaSy Co.,Ltd.
901
JPY
-9
(-0.99%)
Jan 29, 3:30 pm JST
5.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,500 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Oct 10, 2025
1,500 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 910 910 900 901 -9 -0.99% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 911 911 910 910 -8 -0.87% 300
Jan 27, 2026 922 923 912 918 0 0.00% 2,100
Jan 26, 2026 924 924 918 918 -7 -0.76% 900
Jan 23, 2026 917 925 917 925 +7 +0.76% 1,500
Jan 22, 2026 929 929 918 918 -22 -2.34% 800
Jan 21, 2026 900 940 900 940 +38 +4.21% 4,500
Jan 20, 2026 902 902 902 902 0 0.00% 500
Jan 19, 2026 905 910 901 902 +1 +0.11% 2,200
Jan 16, 2026 905 905 900 901 -4 -0.44% 2,500
Jan 15, 2026 942 942 900 905 -40 -4.23% 7,900
Jan 14, 2026 968 969 945 945 -10 -1.05% 2,800
Jan 13, 2026 980 980 955 955 -17 -1.75% 3,400
Jan 9, 2026 996 996 943 972 +21 +2.21% 6,100
Jan 8, 2026 951 956 948 951 +5 +0.53% 2,200
Jan 7, 2026 942 953 942 946 +4 +0.42% 1,300
Jan 6, 2026 932 942 931 942 +12 +1.29% 1,800
Jan 5, 2026 927 931 926 930 +13 +1.42% 5,300
Dec 30, 2025 902 919 902 917 +16 +1.78% 1,100
Dec 29, 2025 926 926 901 901 0 0.00% 2,900
Dec 26, 2025 912 917 901 901 -18 -1.96% 4,900