Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 903 | 903 | 890 | 890 | +2 | +0.23% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 877 | 888 | 874 | 888 | +11 | +1.25% | 1,000 |
Dec 19, 2024 | 882 | 882 | 872 | 877 | -5 | -0.57% | 800 |
Dec 18, 2024 | 870 | 885 | 869 | 882 | +10 | +1.15% | 1,200 |
Dec 17, 2024 | 922 | 922 | 858 | 872 | -41 | -4.49% | 16,800 |
Dec 16, 2024 | 921 | 921 | 913 | 913 | +7 | +0.77% | 700 |
Dec 13, 2024 | 920 | 950 | 906 | 906 | -14 | -1.52% | 6,400 |
Dec 12, 2024 | 945 | 945 | 920 | 920 | -21 | -2.23% | 3,000 |
Dec 11, 2024 | 932 | 944 | 932 | 941 | +9 | +0.97% | 600 |
Dec 10, 2024 | 939 | 940 | 932 | 932 | -26 | -2.71% | 3,000 |
Dec 9, 2024 | 945 | 958 | 945 | 958 | +13 | +1.38% | 1,500 |
Dec 6, 2024 | 946 | 959 | 945 | 945 | +14 | +1.50% | 1,800 |
Dec 5, 2024 | 980 | 983 | 930 | 931 | -51 | -5.19% | 9,400 |
Dec 4, 2024 | 995 | 1,000 | 982 | 982 | -3 | -0.30% | 1,500 |
Dec 3, 2024 | 987 | 987 | 985 | 985 | -2 | -0.20% | 1,000 |
Dec 2, 2024 | 1,007 | 1,008 | 980 | 987 | -21 | -2.08% | 8,700 |
Nov 29, 2024 | 1,032 | 1,032 | 1,008 | 1,008 | -40 | -3.82% | 3,600 |
Nov 28, 2024 | 1,030 | 1,048 | 1,006 | 1,048 | +17 | +1.65% | 11,200 |
Nov 27, 2024 | 1,072 | 1,074 | 1,028 | 1,031 | +1 | +0.10% | 19,400 |
Nov 26, 2024 | 1,090 | 1,090 | 1,030 | 1,030 | -46 | -4.28% | 10,700 |
Nov 25, 2024 | 1,094 | 1,096 | 1,076 | 1,076 | +6 | +0.56% | 7,800 |