Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 903 | 903 | 890 | 890 | +2 | +0.23% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 888 | -1.99% | 884 | 20,500 | ー | ー | ー |
Dec 13, 2024 | 906 | -4.13% | 930 | 14,500 | 0 | 40,700 | ー |
Dec 6, 2024 | 945 | -6.25% | 973 | 22,400 | 0 | 40,600 | ー |
Nov 29, 2024 | 1,008 | -5.79% | 1,050 | 52,700 | 0 | 40,900 | ー |
Nov 22, 2024 | 1,070 | +27.84% | 960 | 243,700 | 0 | 50,500 | ー |
Nov 15, 2024 | 837 | -2.67% | 843 | 4,900 | 0 | 78,700 | ー |
Nov 8, 2024 | 860 | +1.65% | 820 | 9,800 | 0 | 80,400 | ー |
Nov 1, 2024 | 846 | -6.62% | 863 | 57,700 | 0 | 83,500 | ー |
Oct 25, 2024 | 906 | +10.35% | 913 | 190,600 | 300 | 76,600 | 255.33 |
Oct 18, 2024 | 821 | -1.44% | 835 | 3,900 | 0 | 64,800 | ー |
Oct 11, 2024 | 833 | -0.36% | 845 | 2,000 | 0 | 64,800 | ー |
Oct 4, 2024 | 836 | -0.83% | 838 | 1,200 | 0 | 64,800 | ー |
Sep 27, 2024 | 843 | -0.94% | 849 | 2,600 | 0 | 64,700 | ー |
Sep 20, 2024 | 851 | +0.12% | 838 | 2,100 | 0 | 64,300 | ー |
Sep 13, 2024 | 850 | -3.41% | 844 | 29,800 | 0 | 65,100 | ー |
Sep 6, 2024 | 880 | -1.01% | 885 | 5,800 | 0 | 68,400 | ー |
Aug 30, 2024 | 889 | +2.07% | 885 | 5,200 | 0 | 67,300 | ー |
Aug 23, 2024 | 871 | -1.36% | 872 | 900 | 0 | 64,200 | ー |
Aug 16, 2024 | 883 | +0.57% | 880 | 7,500 | 0 | 64,600 | ー |
Aug 9, 2024 | 878 | +3.17% | 811 | 33,300 | 0 | 67,300 | ー |