CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low May 1, 2025

850 JPY

Yearly High Jan 9, 2026

996 JPY

Yearly Low Mar 27, 2026

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	874	879	871	872	-2	-0.23%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	874	-0.68%	882	6,400	0	26,200	ー
Apr 17, 2026	880	-1.12%	889	5,100	0	26,000	ー
Apr 10, 2026	890	-1.11%	902	11,500	0	25,800	ー
Apr 3, 2026	900	+3.45%	890	3,800	0	24,700	ー
Mar 27, 2026	870	-2.36%	880	10,000	0	24,600	ー
Mar 19, 2026	891	-0.56%	895	3,100	0	24,600	ー
Mar 13, 2026	896	+0.67%	896	5,100	0	24,400	ー
Mar 6, 2026	890	-1.44%	899	10,700	0	24,800	ー
Feb 27, 2026	903	-2.27%	913	4,900	0	26,600	ー
Feb 20, 2026	924	-1.28%	928	6,000	0	26,100	ー
Feb 13, 2026	936	+4.00%	922	9,900	0	26,000	ー
Feb 6, 2026	900	-0.33%	898	7,900	0	27,500	ー
Jan 30, 2026	903	-2.38%	911	6,300	0	27,400	ー
Jan 23, 2026	925	+2.66%	910	9,500	0	27,600	ー
Jan 16, 2026	901	-7.30%	929	16,600	0	28,000	ー
Jan 9, 2026	972	+6.00%	948	16,700	0	26,200	ー
Dec 30, 2025	917	+1.78%	912	4,000	ー	ー	ー
Dec 26, 2025	901	+0.11%	907	14,800	0	28,200	ー
Dec 19, 2025	900	-0.55%	892	18,600	0	27,200	ー
Dec 12, 2025	905	-3.31%	911	23,400	0	25,400	ー