CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Oct 10, 2025

1,500 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	924	924	900	901	-24	-2.59%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	925	+2.66%	910	9,500	0	27,600	ー
Jan 16, 2026	901	-7.30%	929	16,600	0	28,000	ー
Jan 9, 2026	972	+6.00%	948	16,700	0	26,200	ー
Dec 30, 2025	917	+1.78%	912	4,000	ー	ー	ー
Dec 26, 2025	901	+0.11%	907	14,800	0	28,200	ー
Dec 19, 2025	900	-0.55%	892	18,600	0	27,200	ー
Dec 12, 2025	905	-3.31%	911	23,400	0	25,400	ー
Dec 5, 2025	936	-3.21%	978	21,200	0	25,700	ー
Nov 28, 2025	967	-12.17%	1,041	48,700	0	30,400	ー
Nov 21, 2025	1,101	-0.90%	1,106	14,400	0	35,500	ー
Nov 14, 2025	1,111	-0.89%	1,117	27,200	0	38,500	ー
Nov 7, 2025	1,121	+3.70%	1,101	26,300	0	39,900	ー
Oct 31, 2025	1,081	-4.76%	1,102	41,100	0	43,100	ー
Oct 24, 2025	1,135	-1.82%	1,180	92,400	0	50,200	ー
Oct 17, 2025	1,156	-9.33%	1,213	116,400	0	65,800	ー
Oct 10, 2025	1,275	+18.16%	1,335	412,400	0	67,700	ー
Oct 3, 2025	1,079	+0.19%	1,086	18,500	0	57,000	ー
Sep 26, 2025	1,077	+4.66%	1,057	25,300	0	57,800	ー
Sep 19, 2025	1,029	-0.29%	1,102	76,800	0	56,000	ー
Sep 12, 2025	1,032	+1.28%	1,030	9,800	0	56,000	ー