CaSy Co.,Ltd.(9215) Historical

52 Week High Oct 10, 2025

1,500 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Oct 10, 2025

1,500 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	971	1,000	935	936	-31	-3.21%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	967	-12.17%	1,041	48,700	0	30,400	ー
Nov 21, 2025	1,101	-0.90%	1,106	14,400	0	35,500	ー
Nov 14, 2025	1,111	-0.89%	1,117	27,200	0	38,500	ー
Nov 7, 2025	1,121	+3.70%	1,101	26,300	0	39,900	ー
Oct 31, 2025	1,081	-4.76%	1,102	41,100	0	43,100	ー
Oct 24, 2025	1,135	-1.82%	1,180	92,400	0	50,200	ー
Oct 17, 2025	1,156	-9.33%	1,213	116,400	0	65,800	ー
Oct 10, 2025	1,275	+18.16%	1,335	412,400	0	67,700	ー
Oct 3, 2025	1,079	+0.19%	1,086	18,500	0	57,000	ー
Sep 26, 2025	1,077	+4.66%	1,057	25,300	0	57,800	ー
Sep 19, 2025	1,029	-0.29%	1,102	76,800	0	56,000	ー
Sep 12, 2025	1,032	+1.28%	1,030	9,800	0	56,000	ー
Sep 5, 2025	1,019	+2.93%	1,006	18,300	0	54,700	ー
Aug 29, 2025	990	+3.34%	984	10,500	0	49,500	ー
Aug 22, 2025	958	-3.23%	964	9,500	0	47,900	ー
Aug 15, 2025	990	-0.50%	995	9,300	0	47,900	ー
Aug 8, 2025	995	-0.80%	997	10,600	0	49,300	ー
Aug 1, 2025	1,003	+0.80%	997	16,100	0	48,800	ー
Jul 25, 2025	995	+2.58%	987	4,700	0	46,500	ー
Jul 18, 2025	970	+2.00%	966	56,900	0	45,100	ー