CaSy Co.,Ltd.(9215) Historical

52 Week High Sep 19, 2025

1,226 JPY

52 Week Low Nov 7, 2024

800 JPY

Yearly High Sep 19, 2025

1,226 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,035	1,093	1,034	1,073	+44	+4.28%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,029	-0.29%	1,102	76,800	ー	ー	ー
Sep 12, 2025	1,032	+1.28%	1,030	9,800	0	56,000	ー
Sep 5, 2025	1,019	+2.93%	1,006	18,300	0	54,700	ー
Aug 29, 2025	990	+3.34%	984	10,500	0	49,500	ー
Aug 22, 2025	958	-3.23%	964	9,500	0	47,900	ー
Aug 15, 2025	990	-0.50%	995	9,300	0	47,900	ー
Aug 8, 2025	995	-0.80%	997	10,600	0	49,300	ー
Aug 1, 2025	1,003	+0.80%	997	16,100	0	48,800	ー
Jul 25, 2025	995	+2.58%	987	4,700	0	46,500	ー
Jul 18, 2025	970	+2.00%	966	56,900	0	45,100	ー
Jul 11, 2025	951	-0.11%	947	11,000	0	45,100	ー
Jul 4, 2025	952	+1.82%	945	4,600	0	43,600	ー
Jun 27, 2025	935	+4.47%	943	30,900	0	43,500	ー
Jun 20, 2025	895	-0.89%	899	5,400	0	45,200	ー
Jun 13, 2025	903	+0.33%	905	8,500	0	46,100	ー
Jun 6, 2025	900	+0.22%	894	5,400	0	47,500	ー
May 30, 2025	898	-0.22%	885	5,500	0	47,800	ー
May 23, 2025	900	+3.45%	894	16,500	0	47,700	ー
May 16, 2025	870	+1.16%	863	9,700	0	50,700	ー
May 9, 2025	860	+0.23%	858	4,100	0	50,600	ー