kabutan

Recovery International Co.,Ltd.(9214) Historical

9214
TSE Growth
Recovery International Co.,Ltd.
1,347
JPY
-12
(-0.88%)
Jan 29, 1:01 pm JST
8.80
USD
Jan 28, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,727 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Sep 12, 2025
1,727 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,443 1,445 1,347 1,347 -92 -6.39% 28,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,375 1,727 1,100 1,439 +64 +4.65% 1,016,800
2024 2,042 2,534 1,148 1,375 -666 -32.63% 7,777,300
2023 1,855 3,335 1,800 2,041 +195 +10.56% 3,844,300
2022 2,640 3,150 1,460 1,846 ー% 9,629,900