kabutan

Recovery International Co.,Ltd.(9214) Historical

9214
TSE Growth
Recovery International Co.,Ltd.
1,429
JPY
-11
(-0.76%)
Dec 5, 2:24 pm JST
9.23
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,727 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Sep 12, 2025
1,727 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,375 1,727 1,100 1,429 +54 +3.93% 969,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,042 2,534 1,148 1,375 -666 -32.63% 7,777,300
2023 1,855 3,335 1,800 2,041 +195 +10.56% 3,844,300
2022 2,640 3,150 1,460 1,846 ー% 9,629,900