kabutan

Recovery International Co.,Ltd.(9214) Historical

9214
TSE Growth
Recovery International Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,727 JPY
52 Week Low May 1, 2025
1,307 JPY
Yearly High Mar 13, 2026
1,502 JPY
Yearly Low Feb 5, 2026
1,332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,443 1,502 1,332 1,380 -59 -4.10% 126,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,375 1,727 1,100 1,439 +64 +4.65% 1,016,800
2024 2,042 2,534 1,148 1,375 -666 -32.63% 7,777,300
2023 1,855 3,335 1,800 2,041 +195 +10.56% 3,844,300
2022 2,640 3,150 1,460 1,846 ー% 9,629,900