Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low May 1, 2025

1,307 JPY

Yearly High Mar 13, 2026

1,502 JPY

Yearly Low Feb 5, 2026

1,332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,380	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,350	1,380	1,350	1,380	+15	+1.10%	300
Apr 27, 2026	1,370	1,370	1,360	1,365	+5	+0.37%	8,100
Apr 24, 2026	1,374	1,388	1,335	1,360	-25	-1.81%	2,200
Apr 23, 2026	1,390	1,392	1,370	1,385	-12	-0.86%	5,000
Apr 22, 2026	1,395	1,397	1,395	1,397	+2	+0.14%	7,900
Apr 21, 2026	1,400	1,400	1,395	1,395	+5	+0.36%	900
Apr 20, 2026	1,407	1,408	1,390	1,390	-5	-0.36%	1,500
Apr 17, 2026	1,395	1,396	1,395	1,395	0	0.00%	900
Apr 16, 2026	1,466	1,466	1,395	1,395	-41	-2.86%	1,700
Apr 15, 2026	1,436	1,436	1,436	1,436	0	0.00%	200
Apr 14, 2026	1,421	1,436	1,421	1,436	+15	+1.06%	1,500
Apr 13, 2026	1,421	1,421	1,421	1,421	0	0.00%	500
Apr 10, 2026	1,430	1,430	1,421	1,421	+1	+0.07%	1,200
Apr 9, 2026	1,420	1,420	1,420	1,420	+4	+0.28%	3,100
Apr 8, 2026	1,410	1,416	1,410	1,416	+6	+0.43%	1,400
Apr 7, 2026	1,410	1,410	1,410	1,410	ー	ー%	500
Apr 6, 2026	ー	ー	ー	1,406	ー	ー	0
Apr 3, 2026	1,389	1,406	1,389	1,406	+18	+1.30%	1,100
Apr 2, 2026	1,401	1,402	1,388	1,388	-13	-0.93%	1,100
Apr 1, 2026	1,344	1,401	1,344	1,401	+58	+4.32%	600