kabutan

Recovery International Co.,Ltd.(9214) Historical

9214
TSE Growth
Recovery International Co.,Ltd.
1,500
JPY
+14
(+0.94%)
Mar 13, 3:30 pm JST
9.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,727 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Sep 12, 2025
1,727 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,502 1,502 1,491 1,500 +14 +0.94% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,487 1,487 1,486 1,486 -1 -0.07% 700
Mar 11, 2026 1,459 1,487 1,449 1,487 +22 +1.50% 2,800
Mar 10, 2026 1,441 1,465 1,441 1,465 +24 +1.67% 2,600
Mar 9, 2026 1,417 1,441 1,382 1,441 +24 +1.69% 3,300
Mar 6, 2026 1,414 1,417 1,414 1,417 +2 +0.14% 300
Mar 5, 2026 1,415 1,415 1,381 1,415 +16 +1.14% 1,600
Mar 4, 2026 1,420 1,421 1,382 1,399 -21 -1.48% 2,300
Mar 3, 2026 1,420 1,434 1,418 1,420 0 0.00% 3,200
Mar 2, 2026 1,418 1,420 1,397 1,420 +2 +0.14% 1,300
Feb 27, 2026 1,415 1,418 1,400 1,418 ー% 1,300
Feb 26, 2026 1,392 0
Feb 25, 2026 1,405 1,405 1,391 1,392 +2 +0.14% 1,200
Feb 24, 2026 1,390 1,390 1,390 1,390 0 0.00% 1,400
Feb 20, 2026 1,383 1,390 1,383 1,390 +8 +0.58% 1,400
Feb 19, 2026 1,406 1,406 1,382 1,382 -24 -1.71% 900
Feb 18, 2026 1,399 1,415 1,399 1,406 +7 +0.50% 700
Feb 17, 2026 1,420 1,424 1,361 1,399 -51 -3.52% 4,600
Feb 16, 2026 1,460 1,460 1,437 1,450 -12 -0.82% 1,200
Feb 13, 2026 1,363 1,462 1,363 1,462 +99 +7.26% 3,000
Feb 12, 2026 1,368 1,373 1,363 1,363 +3 +0.22% 500