Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.40% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -0.95% | 2,800 |
Dec 19, 2024 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.08% | 2,000 |
Dec 18, 2024 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.36% | 2,000 |
Dec 17, 2024 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.58% | 2,900 |
Dec 16, 2024 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.58% | 1,700 |
Dec 13, 2024 | 1,375 | 1,379 | 1,372 | 1,379 | 0 | 0.00% | 1,200 |
Dec 12, 2024 | 1,384 | 1,390 | 1,375 | 1,379 | -9 | -0.65% | 3,000 |
Dec 11, 2024 | 1,393 | 1,393 | 1,388 | 1,388 | -15 | -1.07% | 600 |
Dec 10, 2024 | 1,414 | 1,415 | 1,385 | 1,403 | -3 | -0.21% | 2,300 |
Dec 9, 2024 | 1,409 | 1,418 | 1,403 | 1,406 | +12 | +0.86% | 3,700 |
Dec 6, 2024 | 1,405 | 1,408 | 1,390 | 1,394 | -11 | -0.78% | 2,300 |
Dec 5, 2024 | 1,411 | 1,417 | 1,405 | 1,405 | -5 | -0.35% | 1,600 |
Dec 4, 2024 | 1,415 | 1,427 | 1,402 | 1,410 | +5 | +0.36% | 1,500 |
Dec 3, 2024 | 1,401 | 1,415 | 1,401 | 1,405 | -1 | -0.07% | 700 |
Dec 2, 2024 | 1,430 | 1,438 | 1,379 | 1,406 | +5 | +0.36% | 2,900 |
Nov 29, 2024 | 1,415 | 1,420 | 1,401 | 1,401 | -16 | -1.13% | 2,900 |
Nov 28, 2024 | 1,404 | 1,417 | 1,404 | 1,417 | +13 | +0.93% | 1,200 |
Nov 27, 2024 | 1,402 | 1,419 | 1,400 | 1,404 | +4 | +0.29% | 1,700 |
Nov 26, 2024 | 1,416 | 1,416 | 1,400 | 1,400 | -16 | -1.13% | 3,900 |
Nov 25, 2024 | 1,402 | 1,420 | 1,390 | 1,416 | +44 | +3.21% | 4,400 |