Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 1,240 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,190 | 1,240 | 1,163 | 1,240 | +110 | +9.73% | 1,600 |
Apr 9, 2025 | 1,192 | 1,192 | 1,120 | 1,130 | -49 | -4.16% | 1,800 |
Apr 8, 2025 | 1,227 | 1,227 | 1,155 | 1,179 | +42 | +3.69% | 1,500 |
Apr 7, 2025 | 1,150 | 1,150 | 1,100 | 1,137 | -55 | -4.61% | 6,800 |
Apr 4, 2025 | 1,268 | 1,268 | 1,192 | 1,192 | -97 | -7.53% | 8,100 |
Apr 3, 2025 | 1,315 | 1,315 | 1,287 | 1,289 | -32 | -2.42% | 3,900 |
Apr 2, 2025 | 1,322 | 1,322 | 1,321 | 1,321 | -17 | -1.27% | 900 |
Apr 1, 2025 | 1,326 | 1,338 | 1,326 | 1,338 | 0 | 0.00% | 400 |
Mar 31, 2025 | 1,323 | 1,343 | 1,322 | 1,338 | +5 | +0.38% | 2,600 |
Mar 28, 2025 | 1,336 | 1,339 | 1,333 | 1,333 | -3 | -0.22% | 300 |
Mar 27, 2025 | 1,349 | 1,349 | 1,335 | 1,336 | -11 | -0.82% | 800 |
Mar 26, 2025 | 1,344 | 1,350 | 1,336 | 1,347 | +3 | +0.22% | 800 |
Mar 25, 2025 | 1,351 | 1,351 | 1,342 | 1,344 | 0 | 0.00% | 600 |
Mar 24, 2025 | 1,344 | 1,354 | 1,344 | 1,344 | 0 | 0.00% | 2,600 |
Mar 21, 2025 | 1,358 | 1,358 | 1,343 | 1,344 | -14 | -1.03% | 1,500 |
Mar 19, 2025 | 1,356 | 1,358 | 1,355 | 1,358 | +3 | +0.22% | 1,500 |
Mar 18, 2025 | 1,355 | 1,355 | 1,355 | 1,355 | +10 | +0.74% | 300 |
Mar 17, 2025 | 1,328 | 1,345 | 1,328 | 1,345 | +17 | +1.28% | 800 |
Mar 14, 2025 | 1,331 | 1,347 | 1,326 | 1,328 | -11 | -0.82% | 1,400 |
Mar 13, 2025 | 1,350 | 1,350 | 1,330 | 1,339 | -10 | -0.74% | 800 |