Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,358	1,358	1,347	1,347	-12	-0.88%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,359	1,359	1,359	1,359	-2	-0.15%	800
Jan 27, 2026	1,363	1,371	1,361	1,361	+1	+0.07%	800
Jan 26, 2026	1,388	1,390	1,360	1,360	-19	-1.38%	1,700
Jan 23, 2026	1,388	1,388	1,379	1,379	0	0.00%	400
Jan 22, 2026	1,388	1,388	1,379	1,379	-1	-0.07%	600
Jan 21, 2026	1,400	1,400	1,358	1,380	-20	-1.43%	3,100
Jan 20, 2026	1,405	1,405	1,400	1,400	-24	-1.69%	800
Jan 19, 2026	1,435	1,435	1,424	1,424	+19	+1.35%	400
Jan 16, 2026	1,400	1,410	1,400	1,405	-11	-0.78%	1,100
Jan 15, 2026	1,430	1,430	1,416	1,416	-14	-0.98%	1,000
Jan 14, 2026	1,434	1,438	1,430	1,430	-4	-0.28%	900
Jan 13, 2026	1,429	1,434	1,429	1,434	+5	+0.35%	1,400
Jan 9, 2026	1,428	1,433	1,428	1,429	+1	+0.07%	1,200
Jan 8, 2026	1,424	1,428	1,424	1,428	+4	+0.28%	300
Jan 7, 2026	1,401	1,434	1,401	1,424	+7	+0.49%	4,600
Jan 6, 2026	1,415	1,418	1,405	1,417	-4	-0.28%	3,200
Jan 5, 2026	1,443	1,445	1,421	1,421	-18	-1.25%	2,300
Dec 30, 2025	1,422	1,440	1,421	1,439	-3	-0.21%	1,800
Dec 29, 2025	1,466	1,466	1,442	1,442	-24	-1.64%	700
Dec 26, 2025	1,447	1,466	1,435	1,466	+7	+0.48%	12,400