Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,427	1,427	1,427	1,427	-13	-0.90%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,430	1,440	1,428	1,440	+9	+0.63%	2,600
Dec 3, 2025	1,438	1,438	1,431	1,431	-7	-0.49%	4,600
Dec 2, 2025	1,440	1,440	1,436	1,438	-3	-0.21%	1,900
Dec 1, 2025	1,436	1,441	1,436	1,441	+1	+0.07%	5,300
Nov 28, 2025	1,435	1,440	1,435	1,440	+5	+0.35%	1,900
Nov 27, 2025	1,435	1,439	1,435	1,435	0	0.00%	2,900
Nov 26, 2025	1,457	1,457	1,435	1,435	-22	-1.51%	2,500
Nov 25, 2025	1,434	1,481	1,434	1,457	+42	+2.97%	7,300
Nov 21, 2025	1,421	1,421	1,413	1,415	-5	-0.35%	1,300
Nov 20, 2025	1,408	1,422	1,408	1,420	+12	+0.85%	1,000
Nov 19, 2025	1,407	1,421	1,384	1,408	+4	+0.28%	2,300
Nov 18, 2025	1,438	1,440	1,391	1,404	-34	-2.36%	5,200
Nov 17, 2025	1,391	1,474	1,391	1,438	+39	+2.79%	8,600
Nov 14, 2025	1,382	1,399	1,382	1,399	+17	+1.23%	2,600
Nov 13, 2025	1,353	1,387	1,351	1,382	-91	-6.18%	12,200
Nov 12, 2025	1,470	1,473	1,458	1,473	ー	ー%	1,600
Nov 11, 2025	ー	ー	ー	1,440	ー	ー	0
Nov 10, 2025	1,406	1,440	1,406	1,440	+34	+2.42%	1,000
Nov 7, 2025	1,405	1,406	1,405	1,406	-6	-0.42%	200
Nov 6, 2025	1,471	1,471	1,411	1,412	+1	+0.07%	500