Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,502 | 1,502 | 1,491 | 1,500 | +14 | +0.94% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,487 | 1,487 | 1,486 | 1,486 | -1 | -0.07% | 700 |
| Mar 11, 2026 | 1,459 | 1,487 | 1,449 | 1,487 | +22 | +1.50% | 2,800 |
| Mar 10, 2026 | 1,441 | 1,465 | 1,441 | 1,465 | +24 | +1.67% | 2,600 |
| Mar 9, 2026 | 1,417 | 1,441 | 1,382 | 1,441 | +24 | +1.69% | 3,300 |
| Mar 6, 2026 | 1,414 | 1,417 | 1,414 | 1,417 | +2 | +0.14% | 300 |
| Mar 5, 2026 | 1,415 | 1,415 | 1,381 | 1,415 | +16 | +1.14% | 1,600 |
| Mar 4, 2026 | 1,420 | 1,421 | 1,382 | 1,399 | -21 | -1.48% | 2,300 |
| Mar 3, 2026 | 1,420 | 1,434 | 1,418 | 1,420 | 0 | 0.00% | 3,200 |
| Mar 2, 2026 | 1,418 | 1,420 | 1,397 | 1,420 | +2 | +0.14% | 1,300 |
| Feb 27, 2026 | 1,415 | 1,418 | 1,400 | 1,418 | ー | ー% | 1,300 |
| Feb 26, 2026 | ー | ー | ー | 1,392 | ー | ー | 0 |
| Feb 25, 2026 | 1,405 | 1,405 | 1,391 | 1,392 | +2 | +0.14% | 1,200 |
| Feb 24, 2026 | 1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.00% | 1,400 |
| Feb 20, 2026 | 1,383 | 1,390 | 1,383 | 1,390 | +8 | +0.58% | 1,400 |
| Feb 19, 2026 | 1,406 | 1,406 | 1,382 | 1,382 | -24 | -1.71% | 900 |
| Feb 18, 2026 | 1,399 | 1,415 | 1,399 | 1,406 | +7 | +0.50% | 700 |
| Feb 17, 2026 | 1,420 | 1,424 | 1,361 | 1,399 | -51 | -3.52% | 4,600 |
| Feb 16, 2026 | 1,460 | 1,460 | 1,437 | 1,450 | -12 | -0.82% | 1,200 |
| Feb 13, 2026 | 1,363 | 1,462 | 1,363 | 1,462 | +99 | +7.26% | 3,000 |
| Feb 12, 2026 | 1,368 | 1,373 | 1,363 | 1,363 | +3 | +0.22% | 500 |