Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,373 | 1,467 | 1,307 | 1,400 | +30 | +2.19% | 97,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,326 | 1,496 | 1,100 | 1,370 | +32 | +2.39% | 255,300 |
Mar, 2025 | 1,350 | 1,373 | 1,322 | 1,338 | +6 | +0.45% | 22,600 |
Feb, 2025 | 1,397 | 1,438 | 1,315 | 1,332 | -68 | -4.86% | 73,900 |
Jan, 2025 | 1,375 | 1,430 | 1,302 | 1,400 | +25 | +1.82% | 39,900 |
Dec, 2024 | 1,430 | 1,438 | 1,293 | 1,375 | -26 | -1.86% | 74,500 |
Nov, 2024 | 1,320 | 1,423 | 1,275 | 1,401 | +61 | +4.55% | 53,700 |
Oct, 2024 | 1,365 | 1,420 | 1,304 | 1,340 | -5 | -0.37% | 43,800 |
Sep, 2024 | 1,345 | 1,390 | 1,266 | 1,345 | +9 | +0.67% | 59,000 |
Aug, 2024 | 1,401 | 1,439 | 1,148 | 1,336 | -65 | -4.64% | 255,800 |
Jul, 2024 | 1,556 | 2,534 | 1,386 | 1,401 | -160 | -10.25% | 6,676,700 |
Jun, 2024 | 1,496 | 1,604 | 1,403 | 1,561 | +85 | +5.76% | 152,700 |
May, 2024 | 1,738 | 1,759 | 1,450 | 1,476 | -244 | -14.19% | 114,300 |
Apr, 2024 | 1,930 | 1,947 | 1,700 | 1,720 | -185 | -9.71% | 63,200 |
Mar, 2024 | 1,854 | 1,905 | 1,771 | 1,905 | +32 | +1.71% | 95,200 |
Feb, 2024 | 2,119 | 2,163 | 1,774 | 1,873 | -296 | -13.65% | 82,900 |
Jan, 2024 | 2,042 | 2,250 | 2,006 | 2,169 | +128 | +6.27% | 105,500 |
Dec, 2023 | 2,034 | 2,100 | 1,809 | 2,041 | +8 | +0.39% | 218,800 |
Nov, 2023 | 2,188 | 2,409 | 2,020 | 2,033 | -205 | -9.16% | 95,700 |
Oct, 2023 | 2,320 | 2,458 | 2,101 | 2,238 | -96 | -4.11% | 101,700 |
Sep, 2023 | 2,560 | 2,614 | 2,304 | 2,334 | -226 | -8.83% | 156,200 |