Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,436	1,441	1,427	1,429	-11	-0.76%	16,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,434	1,481	1,351	1,440	+1	+0.07%	53,700
Oct, 2025	1,596	1,662	1,425	1,439	-120	-7.70%	61,400
Sep, 2025	1,560	1,727	1,503	1,559	-41	-2.56%	66,700
Aug, 2025	1,376	1,665	1,372	1,600	+224	+16.28%	139,900
Jul, 2025	1,342	1,434	1,328	1,376	+14	+1.03%	79,600
Jun, 2025	1,417	1,432	1,352	1,362	-58	-4.08%	33,700
May, 2025	1,373	1,467	1,307	1,420	+50	+3.65%	125,800
Apr, 2025	1,326	1,496	1,100	1,370	+32	+2.39%	255,300
Mar, 2025	1,350	1,373	1,322	1,338	+6	+0.45%	22,600
Feb, 2025	1,397	1,438	1,315	1,332	-68	-4.86%	73,900
Jan, 2025	1,375	1,430	1,302	1,400	+25	+1.82%	39,900
Dec, 2024	1,430	1,438	1,293	1,375	-26	-1.86%	74,500
Nov, 2024	1,320	1,423	1,275	1,401	+61	+4.55%	53,700
Oct, 2024	1,365	1,420	1,304	1,340	-5	-0.37%	43,800
Sep, 2024	1,345	1,390	1,266	1,345	+9	+0.67%	59,000
Aug, 2024	1,401	1,439	1,148	1,336	-65	-4.64%	255,800
Jul, 2024	1,556	2,534	1,386	1,401	-160	-10.25%	6,676,700
Jun, 2024	1,496	1,604	1,403	1,561	+85	+5.76%	152,700
May, 2024	1,738	1,759	1,450	1,476	-244	-14.19%	114,300
Apr, 2024	1,930	1,947	1,700	1,720	-185	-9.71%	63,200