Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,430 | 1,438 | 1,322 | 1,337 | -64 | -4.57% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,320 | 1,423 | 1,275 | 1,401 | +61 | +4.55% | 53,700 |
Oct, 2024 | 1,365 | 1,420 | 1,304 | 1,340 | -5 | -0.37% | 43,800 |
Sep, 2024 | 1,345 | 1,390 | 1,266 | 1,345 | +9 | +0.67% | 59,000 |
Aug, 2024 | 1,401 | 1,439 | 1,148 | 1,336 | -65 | -4.64% | 255,800 |
Jul, 2024 | 1,556 | 2,534 | 1,386 | 1,401 | -160 | -10.25% | 6,676,700 |
Jun, 2024 | 1,496 | 1,604 | 1,403 | 1,561 | +85 | +5.76% | 152,700 |
May, 2024 | 1,738 | 1,759 | 1,450 | 1,476 | -244 | -14.19% | 114,300 |
Apr, 2024 | 1,930 | 1,947 | 1,700 | 1,720 | -185 | -9.71% | 63,200 |
Mar, 2024 | 1,854 | 1,905 | 1,771 | 1,905 | +32 | +1.71% | 95,200 |
Feb, 2024 | 2,119 | 2,163 | 1,774 | 1,873 | -296 | -13.65% | 82,900 |
Jan, 2024 | 2,042 | 2,250 | 2,006 | 2,169 | +128 | +6.27% | 105,500 |
Dec, 2023 | 2,034 | 2,100 | 1,809 | 2,041 | +8 | +0.39% | 218,800 |
Nov, 2023 | 2,188 | 2,409 | 2,020 | 2,033 | -205 | -9.16% | 95,700 |
Oct, 2023 | 2,320 | 2,458 | 2,101 | 2,238 | -96 | -4.11% | 101,700 |
Sep, 2023 | 2,560 | 2,614 | 2,304 | 2,334 | -226 | -8.83% | 156,200 |
Aug, 2023 | 3,035 | 3,100 | 2,475 | 2,560 | -455 | -15.09% | 386,100 |
Jul, 2023 | 2,978 | 3,335 | 2,758 | 3,015 | +100 | +3.43% | 685,400 |
Jun, 2023 | 1,960 | 3,160 | 1,920 | 2,915 | +936 | +47.30% | 1,586,500 |
May, 2023 | 1,947 | 2,279 | 1,910 | 1,979 | +37 | +1.91% | 177,200 |
Apr, 2023 | 1,942 | 2,098 | 1,828 | 1,942 | 0 | 0.00% | 98,800 |