Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low May 1, 2025

1,307 JPY

Yearly High Mar 13, 2026

1,502 JPY

Yearly Low Feb 5, 2026

1,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,370	1,380	1,350	1,375	+15	+1.10%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,360	-2.51%	1,386	17,500	0	11,100	ー
Apr 17, 2026	1,395	-1.83%	1,414	4,800	0	11,000	ー
Apr 10, 2026	1,421	+1.07%	1,418	6,200	0	11,800	ー
Apr 3, 2026	1,406	+0.79%	1,386	3,900	0	11,700	ー
Mar 27, 2026	1,395	-3.79%	1,415	7,400	0	11,700	ー
Mar 19, 2026	1,450	-3.33%	1,466	4,900	0	11,500	ー
Mar 13, 2026	1,500	+5.86%	1,459	11,900	0	11,700	ー
Mar 6, 2026	1,417	-0.07%	1,411	8,700	0	11,800	ー
Feb 27, 2026	1,418	+2.01%	1,399	3,900	0	12,000	ー
Feb 20, 2026	1,390	-4.92%	1,406	8,800	0	13,000	ー
Feb 13, 2026	1,462	+7.58%	1,375	6,200	0	14,300	ー
Feb 6, 2026	1,359	-0.29%	1,351	6,200	0	14,300	ー
Jan 30, 2026	1,363	-1.16%	1,360	6,000	0	14,500	ー
Jan 23, 2026	1,379	-1.85%	1,388	5,300	0	13,800	ー
Jan 16, 2026	1,405	-1.68%	1,421	4,400	0	13,100	ー
Jan 9, 2026	1,429	-0.69%	1,421	11,600	0	13,400	ー
Dec 30, 2025	1,439	-1.84%	1,431	2,500	ー	ー	ー
Dec 26, 2025	1,466	-0.95%	1,461	24,200	0	23,300	ー
Dec 19, 2025	1,480	+2.56%	1,462	9,900	0	13,000	ー
Dec 12, 2025	1,443	+0.98%	1,431	10,800	0	14,200	ー