Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,150 | 1,240 | 1,100 | 1,238 | +46 | +3.86% | 11,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,192 | -10.58% | 1,270 | 15,900 | 0 | 36,500 | ー |
Mar 28, 2025 | 1,333 | -0.82% | 1,344 | 5,100 | 0 | 41,100 | ー |
Mar 21, 2025 | 1,344 | +1.20% | 1,349 | 4,100 | 0 | 42,000 | ー |
Mar 14, 2025 | 1,328 | -2.28% | 1,342 | 5,100 | 0 | 42,100 | ー |
Mar 7, 2025 | 1,359 | +2.03% | 1,356 | 5,700 | 0 | 42,500 | ー |
Feb 28, 2025 | 1,332 | -4.45% | 1,338 | 8,500 | 0 | 42,800 | ー |
Feb 21, 2025 | 1,394 | +3.87% | 1,354 | 25,500 | 0 | 43,300 | ー |
Feb 14, 2025 | 1,342 | -3.73% | 1,358 | 34,900 | 0 | 37,400 | ー |
Feb 7, 2025 | 1,394 | -0.43% | 1,376 | 5,000 | 0 | 40,600 | ー |
Jan 31, 2025 | 1,400 | +0.94% | 1,385 | 6,500 | 0 | 40,700 | ー |
Jan 24, 2025 | 1,387 | -2.67% | 1,386 | 11,400 | 100 | 44,400 | 444.00 |
Jan 17, 2025 | 1,425 | +3.34% | 1,393 | 9,400 | 0 | 46,400 | ー |
Jan 10, 2025 | 1,379 | +0.29% | 1,344 | 12,600 | 0 | 48,100 | ー |
Dec 30, 2024 | 1,375 | +1.55% | 1,324 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 1,354 | -0.15% | 1,320 | 36,600 | 0 | 63,900 | ー |
Dec 20, 2024 | 1,356 | -1.67% | 1,368 | 11,400 | 0 | 69,100 | ー |
Dec 13, 2024 | 1,379 | -1.08% | 1,396 | 10,800 | 0 | 70,800 | ー |
Dec 6, 2024 | 1,394 | -0.50% | 1,408 | 9,000 | 0 | 70,200 | ー |
Nov 29, 2024 | 1,401 | +2.11% | 1,404 | 14,100 | 0 | 69,400 | ー |
Nov 22, 2024 | 1,372 | +0.29% | 1,381 | 10,200 | 0 | 72,700 | ー |