Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.40% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,356 | -1.67% | 1,368 | 11,400 | ー | ー | ー |
Dec 13, 2024 | 1,379 | -1.08% | 1,396 | 10,800 | 0 | 70,800 | ー |
Dec 6, 2024 | 1,394 | -0.50% | 1,408 | 9,000 | 0 | 70,200 | ー |
Nov 29, 2024 | 1,401 | +2.11% | 1,404 | 14,100 | 0 | 69,400 | ー |
Nov 22, 2024 | 1,372 | +0.29% | 1,381 | 10,200 | 0 | 72,700 | ー |
Nov 15, 2024 | 1,368 | +3.01% | 1,360 | 25,300 | 0 | 71,100 | ー |
Nov 8, 2024 | 1,328 | +0.99% | 1,328 | 3,100 | 0 | 69,500 | ー |
Nov 1, 2024 | 1,315 | +0.77% | 1,323 | 6,900 | 0 | 71,800 | ー |
Oct 25, 2024 | 1,305 | -2.03% | 1,323 | 10,300 | 0 | 73,400 | ー |
Oct 18, 2024 | 1,332 | -5.40% | 1,348 | 10,000 | 0 | 73,900 | ー |
Oct 11, 2024 | 1,408 | +0.93% | 1,392 | 11,900 | 0 | 73,500 | ー |
Oct 4, 2024 | 1,395 | +1.31% | 1,368 | 7,600 | 0 | 75,500 | ー |
Sep 27, 2024 | 1,377 | +5.11% | 1,356 | 15,800 | 0 | 77,700 | ー |
Sep 20, 2024 | 1,310 | +0.38% | 1,309 | 9,500 | 0 | 79,200 | ー |
Sep 13, 2024 | 1,305 | 0.00% | 1,287 | 13,800 | 0 | 77,200 | ー |
Sep 6, 2024 | 1,305 | -2.32% | 1,322 | 18,000 | 0 | 78,200 | ー |
Aug 30, 2024 | 1,336 | -3.26% | 1,357 | 29,300 | 0 | 76,500 | ー |
Aug 23, 2024 | 1,381 | -2.13% | 1,405 | 31,900 | 0 | 79,900 | ー |
Aug 16, 2024 | 1,411 | +6.49% | 1,386 | 41,700 | 0 | 79,100 | ー |
Aug 9, 2024 | 1,325 | -0.90% | 1,256 | 101,700 | 0 | 82,000 | ー |