About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Recovery International Co.,Ltd.(9214) Historical

9214
TSE Growth
Recovery International Co.,Ltd.
1,337
JPY
-19
(-1.40%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,534 JPY
52 Week Low Aug 5, 2024
1,148 JPY
Yearly High Jul 5, 2024
2,534 JPY
Yearly Low Aug 5, 2024
1,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,350 1,350 1,322 1,337 -19 -1.40% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,356 -1.67% 1,368 11,400
Dec 13, 2024 1,379 -1.08% 1,396 10,800 0 70,800
Dec 6, 2024 1,394 -0.50% 1,408 9,000 0 70,200
Nov 29, 2024 1,401 +2.11% 1,404 14,100 0 69,400
Nov 22, 2024 1,372 +0.29% 1,381 10,200 0 72,700
Nov 15, 2024 1,368 +3.01% 1,360 25,300 0 71,100
Nov 8, 2024 1,328 +0.99% 1,328 3,100 0 69,500
Nov 1, 2024 1,315 +0.77% 1,323 6,900 0 71,800
Oct 25, 2024 1,305 -2.03% 1,323 10,300 0 73,400
Oct 18, 2024 1,332 -5.40% 1,348 10,000 0 73,900
Oct 11, 2024 1,408 +0.93% 1,392 11,900 0 73,500
Oct 4, 2024 1,395 +1.31% 1,368 7,600 0 75,500
Sep 27, 2024 1,377 +5.11% 1,356 15,800 0 77,700
Sep 20, 2024 1,310 +0.38% 1,309 9,500 0 79,200
Sep 13, 2024 1,305 0.00% 1,287 13,800 0 77,200
Sep 6, 2024 1,305 -2.32% 1,322 18,000 0 78,200
Aug 30, 2024 1,336 -3.26% 1,357 29,300 0 76,500
Aug 23, 2024 1,381 -2.13% 1,405 31,900 0 79,900
Aug 16, 2024 1,411 +6.49% 1,386 41,700 0 79,100
Aug 9, 2024 1,325 -0.90% 1,256 101,700 0 82,000