Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,436	1,441	1,427	1,429	-11	-0.76%	16,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,440	+1.77%	1,453	14,600	0	22,600	ー
Nov 21, 2025	1,415	+1.14%	1,424	18,400	0	29,200	ー
Nov 14, 2025	1,399	-0.50%	1,380	17,400	0	32,500	ー
Nov 7, 2025	1,406	-2.29%	1,413	3,300	0	35,900	ー
Oct 31, 2025	1,439	-2.37%	1,468	7,200	0	36,600	ー
Oct 24, 2025	1,474	+1.03%	1,469	11,200	0	36,100	ー
Oct 17, 2025	1,459	-9.55%	1,522	22,300	0	36,300	ー
Oct 10, 2025	1,613	+3.66%	1,613	16,700	0	35,700	ー
Oct 3, 2025	1,556	-1.39%	1,564	6,800	0	35,600	ー
Sep 26, 2025	1,578	+2.47%	1,582	14,400	0	36,500	ー
Sep 19, 2025	1,540	-8.71%	1,614	11,300	0	36,700	ー
Sep 12, 2025	1,687	+5.44%	1,645	22,500	0	37,500	ー
Sep 5, 2025	1,600	0.00%	1,591	15,700	0	39,000	ー
Aug 29, 2025	1,600	0.00%	1,585	22,500	0	41,500	ー
Aug 22, 2025	1,600	+9.51%	1,565	57,900	0	42,300	ー
Aug 15, 2025	1,461	+3.32%	1,465	44,300	0	40,900	ー
Aug 8, 2025	1,414	+3.06%	1,407	14,100	0	42,400	ー
Aug 1, 2025	1,372	-2.63%	1,389	5,300	0	36,100	ー
Jul 25, 2025	1,409	+2.92%	1,390	5,500	0	39,300	ー
Jul 18, 2025	1,369	+0.15%	1,384	54,900	0	39,400	ー