Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.40% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,379 | 1,385 | 1,355 | 1,356 | -23 | -1.67% | 11,400 |
Dec 13, 2024 | 1,409 | 1,418 | 1,372 | 1,379 | -15 | -1.08% | 10,800 |
Dec 6, 2024 | 1,430 | 1,438 | 1,379 | 1,394 | -7 | -0.50% | 9,000 |
Nov 29, 2024 | 1,402 | 1,420 | 1,390 | 1,401 | +29 | +2.11% | 14,100 |
Nov 22, 2024 | 1,375 | 1,404 | 1,366 | 1,372 | +4 | +0.29% | 10,200 |
Nov 15, 2024 | 1,327 | 1,423 | 1,275 | 1,368 | +40 | +3.01% | 25,300 |
Nov 8, 2024 | 1,316 | 1,344 | 1,316 | 1,328 | +13 | +0.99% | 3,100 |
Nov 1, 2024 | 1,304 | 1,344 | 1,304 | 1,315 | +10 | +0.77% | 6,900 |
Oct 25, 2024 | 1,354 | 1,365 | 1,304 | 1,305 | -27 | -2.03% | 10,300 |
Oct 18, 2024 | 1,384 | 1,385 | 1,313 | 1,332 | -76 | -5.40% | 10,000 |
Oct 11, 2024 | 1,369 | 1,420 | 1,369 | 1,408 | +13 | +0.93% | 11,900 |
Oct 4, 2024 | 1,372 | 1,398 | 1,336 | 1,395 | +18 | +1.31% | 7,600 |
Sep 27, 2024 | 1,310 | 1,390 | 1,301 | 1,377 | +67 | +5.11% | 15,800 |
Sep 20, 2024 | 1,303 | 1,334 | 1,275 | 1,310 | +5 | +0.38% | 9,500 |
Sep 13, 2024 | 1,298 | 1,333 | 1,266 | 1,305 | 0 | 0.00% | 13,800 |
Sep 6, 2024 | 1,345 | 1,360 | 1,302 | 1,305 | -31 | -2.32% | 18,000 |
Aug 30, 2024 | 1,380 | 1,393 | 1,322 | 1,336 | -45 | -3.26% | 29,300 |
Aug 23, 2024 | 1,429 | 1,439 | 1,362 | 1,381 | -30 | -2.13% | 31,900 |
Aug 16, 2024 | 1,355 | 1,431 | 1,334 | 1,411 | +86 | +6.49% | 41,700 |
Aug 9, 2024 | 1,251 | 1,397 | 1,148 | 1,325 | -12 | -0.90% | 101,700 |