Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,393 | 1,418 | 1,393 | 1,407 | +26 | +1.88% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,359 | 1,386 | 1,354 | 1,381 | +29 | +2.14% | 6,400 |
May 2, 2025 | 1,362 | 1,467 | 1,307 | 1,352 | -10 | -0.73% | 81,200 |
Apr 25, 2025 | 1,381 | 1,413 | 1,340 | 1,362 | -6 | -0.44% | 35,100 |
Apr 18, 2025 | 1,244 | 1,496 | 1,229 | 1,368 | +130 | +10.50% | 189,100 |
Apr 11, 2025 | 1,150 | 1,240 | 1,100 | 1,238 | +46 | +3.86% | 11,900 |
Apr 4, 2025 | 1,323 | 1,343 | 1,192 | 1,192 | -141 | -10.58% | 15,900 |
Mar 28, 2025 | 1,344 | 1,354 | 1,333 | 1,333 | -11 | -0.82% | 5,100 |
Mar 21, 2025 | 1,328 | 1,358 | 1,328 | 1,344 | +16 | +1.20% | 4,100 |
Mar 14, 2025 | 1,359 | 1,359 | 1,326 | 1,328 | -31 | -2.28% | 5,100 |
Mar 7, 2025 | 1,350 | 1,373 | 1,340 | 1,359 | +27 | +2.03% | 5,700 |
Feb 28, 2025 | 1,336 | 1,360 | 1,331 | 1,332 | -62 | -4.45% | 8,500 |
Feb 21, 2025 | 1,342 | 1,419 | 1,326 | 1,394 | +52 | +3.87% | 25,500 |
Feb 14, 2025 | 1,398 | 1,438 | 1,315 | 1,342 | -52 | -3.73% | 34,900 |
Feb 7, 2025 | 1,397 | 1,400 | 1,366 | 1,394 | -6 | -0.43% | 5,000 |
Jan 31, 2025 | 1,388 | 1,400 | 1,361 | 1,400 | +13 | +0.94% | 6,500 |
Jan 24, 2025 | 1,424 | 1,429 | 1,350 | 1,387 | -38 | -2.67% | 11,400 |
Jan 17, 2025 | 1,364 | 1,430 | 1,360 | 1,425 | +46 | +3.34% | 9,400 |
Jan 10, 2025 | 1,375 | 1,379 | 1,302 | 1,379 | +4 | +0.29% | 12,600 |
Dec 30, 2024 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.55% | 6,700 |
Dec 27, 2024 | 1,350 | 1,360 | 1,293 | 1,354 | -2 | -0.15% | 36,600 |