Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low May 1, 2025

1,307 JPY

Yearly High Mar 13, 2026

1,502 JPY

Yearly Low Feb 5, 2026

1,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,370	1,380	1,350	1,380	+20	+1.47%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,407	1,408	1,335	1,360	-35	-2.51%	17,500
Apr 17, 2026	1,421	1,466	1,395	1,395	-26	-1.83%	4,800
Apr 10, 2026	1,410	1,430	1,410	1,421	+15	+1.07%	6,200
Apr 3, 2026	1,392	1,422	1,342	1,406	+11	+0.79%	3,900
Mar 27, 2026	1,450	1,457	1,389	1,395	-55	-3.79%	7,400
Mar 19, 2026	1,430	1,499	1,422	1,450	-50	-3.33%	4,900
Mar 13, 2026	1,417	1,502	1,382	1,500	+83	+5.86%	11,900
Mar 6, 2026	1,418	1,434	1,381	1,417	-1	-0.07%	8,700
Feb 27, 2026	1,390	1,418	1,390	1,418	+28	+2.01%	3,900
Feb 20, 2026	1,460	1,460	1,361	1,390	-72	-4.92%	8,800
Feb 13, 2026	1,350	1,462	1,340	1,462	+103	+7.58%	6,200
Feb 6, 2026	1,363	1,377	1,332	1,359	-4	-0.29%	6,200
Jan 30, 2026	1,388	1,390	1,346	1,363	-16	-1.16%	6,000
Jan 23, 2026	1,435	1,435	1,358	1,379	-26	-1.85%	5,300
Jan 16, 2026	1,429	1,438	1,400	1,405	-24	-1.68%	4,400
Jan 9, 2026	1,443	1,445	1,401	1,429	-10	-0.69%	11,600
Dec 30, 2025	1,466	1,466	1,421	1,439	-27	-1.84%	2,500
Dec 26, 2025	1,472	1,500	1,435	1,466	-14	-0.95%	24,200
Dec 19, 2025	1,427	1,502	1,425	1,480	+37	+2.56%	9,900
Dec 12, 2025	1,429	1,444	1,402	1,443	+14	+0.98%	10,800