Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,436	1,441	1,427	1,429	-11	-0.76%	16,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,434	1,481	1,434	1,440	+25	+1.77%	14,600
Nov 21, 2025	1,391	1,474	1,384	1,415	+16	+1.14%	18,400
Nov 14, 2025	1,406	1,473	1,351	1,399	-7	-0.50%	17,400
Nov 7, 2025	1,434	1,471	1,405	1,406	-33	-2.29%	3,300
Oct 31, 2025	1,485	1,499	1,425	1,439	-35	-2.37%	7,200
Oct 24, 2025	1,459	1,500	1,458	1,474	+15	+1.03%	11,200
Oct 17, 2025	1,533	1,584	1,459	1,459	-154	-9.55%	22,300
Oct 10, 2025	1,588	1,662	1,550	1,613	+57	+3.66%	16,700
Oct 3, 2025	1,578	1,600	1,535	1,556	-22	-1.39%	6,800
Sep 26, 2025	1,531	1,620	1,503	1,578	+38	+2.47%	14,400
Sep 19, 2025	1,647	1,677	1,540	1,540	-147	-8.71%	11,300
Sep 12, 2025	1,600	1,727	1,599	1,687	+87	+5.44%	22,500
Sep 5, 2025	1,560	1,630	1,553	1,600	0	0.00%	15,700
Aug 29, 2025	1,593	1,606	1,531	1,600	0	0.00%	22,500
Aug 22, 2025	1,488	1,665	1,467	1,600	+139	+9.51%	57,900
Aug 15, 2025	1,427	1,504	1,407	1,461	+47	+3.32%	44,300
Aug 8, 2025	1,375	1,429	1,375	1,414	+42	+3.06%	14,100
Aug 1, 2025	1,412	1,415	1,372	1,372	-37	-2.63%	5,300
Jul 25, 2025	1,371	1,410	1,371	1,409	+40	+2.92%	5,500
Jul 18, 2025	1,371	1,434	1,333	1,369	+2	+0.15%	54,900