Recovery International Co.,Ltd.(9214) Historical

52 Week High Sep 12, 2025

1,727 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Sep 12, 2025

1,727 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,502	1,502	1,491	1,500	+14	+0.94%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,417	1,502	1,382	1,500	+83	+5.86%	11,900
Mar 6, 2026	1,418	1,434	1,381	1,417	-1	-0.07%	8,700
Feb 27, 2026	1,390	1,418	1,390	1,418	+28	+2.01%	3,900
Feb 20, 2026	1,460	1,460	1,361	1,390	-72	-4.92%	8,800
Feb 13, 2026	1,350	1,462	1,340	1,462	+103	+7.58%	6,200
Feb 6, 2026	1,363	1,377	1,332	1,359	-4	-0.29%	6,200
Jan 30, 2026	1,388	1,390	1,346	1,363	-16	-1.16%	6,000
Jan 23, 2026	1,435	1,435	1,358	1,379	-26	-1.85%	5,300
Jan 16, 2026	1,429	1,438	1,400	1,405	-24	-1.68%	4,400
Jan 9, 2026	1,443	1,445	1,401	1,429	-10	-0.69%	11,600
Dec 30, 2025	1,466	1,466	1,421	1,439	-27	-1.84%	2,500
Dec 26, 2025	1,472	1,500	1,435	1,466	-14	-0.95%	24,200
Dec 19, 2025	1,427	1,502	1,425	1,480	+37	+2.56%	9,900
Dec 12, 2025	1,429	1,444	1,402	1,443	+14	+0.98%	10,800
Dec 5, 2025	1,436	1,441	1,427	1,429	-11	-0.76%	16,900
Nov 28, 2025	1,434	1,481	1,434	1,440	+25	+1.77%	14,600
Nov 21, 2025	1,391	1,474	1,384	1,415	+16	+1.14%	18,400
Nov 14, 2025	1,406	1,473	1,351	1,399	-7	-0.50%	17,400
Nov 7, 2025	1,434	1,471	1,405	1,406	-33	-2.29%	3,300
Oct 31, 2025	1,485	1,499	1,425	1,439	-35	-2.37%	7,200