kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
759
JPY
-1
(-0.13%)
Jan 29, 3:30 pm JST
4.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 733 777 733 759 +26 +3.55% 103,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 965 2,298 730 733 -232 -24.04% 8,369,300
2024 1,056 1,220 839 965 -94 -8.88% 842,400
2023 1,087 1,652 969 1,059 -27 -2.49% 7,272,000
2022 1,030 1,650 673 1,086 ー% 46,397,500