kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
749
JPY
-7
(-0.93%)
Dec 5, 3:30 pm JST
4.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 965 2,298 730 749 -216 -22.38% 7,699,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,056 1,220 839 965 -94 -8.88% 842,400
2023 1,087 1,652 969 1,059 -27 -2.49% 7,272,000
2022 1,030 1,650 673 1,086 ー% 46,397,500