kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
925
JPY
-5
(-0.54%)
Apr 30, 9:00 am JST
5.77
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Mar 4, 2026
675 JPY
Yearly High Apr 8, 2026
1,031 JPY
Yearly Low Mar 4, 2026
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 733 1,031 675 925 +192 +26.19% 750,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 965 2,298 730 733 -232 -24.04% 8,369,300
2024 1,056 1,220 839 965 -94 -8.88% 842,400
2023 1,087 1,652 969 1,059 -27 -2.49% 7,272,000
2022 1,030 1,650 673 1,086 ー% 46,397,500