kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
824
JPY
+13
(+1.60%)
Aug 5, 2:29 pm JST
5.60
USD
Aug 5, 1:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,039 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Jan 7, 2025
975 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 965 975 730 824 -141 -14.61% 974,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,056 1,220 839 965 -94 -8.88% 842,400
2023 1,087 1,652 969 1,059 -27 -2.49% 7,272,000
2022 1,030 1,650 673 1,086 ー% 46,397,500